GameStation Historical Data

GAMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000368
-3.79%
$ 36,784 $ 3
Dec 9, 2024 $ 0.000384
-6.68%
$ 38,395 $ 29
Dec 8, 2024 $ 0.000413
+0.07%
$ 41,263 $ 12
Dec 7, 2024 $ 0.000414
-7.71%
$ 41,359 $ 349
Dec 6, 2024 $ 0.000449
+5.42%
$ 44,940 $ 416
Dec 5, 2024 $ 0.000427
-7.36%
$ 42,741 $ 1,596
Dec 3, 2024 $ 0.000296
-2.01%
$ 29,600 $ 67
Dec 2, 2024 $ 0.000295
+0.93%
$ 29,547 $ 151
Dec 1, 2024 $ 0.000293
+0.70%
$ 29,330 $ 2
Nov 30, 2024 $ 0.000294
+6.14%
$ 29,401 $ 108
Nov 29, 2024 $ 0.000278
+3.95%
$ 27,758 $ 155
Nov 28, 2024 $ 0.000263
-1.26%
$ 26,187 $ 2
Nov 27, 2024 $ 0.000268
+8.25%
$ 26,768 $ 1
Nov 26, 2024 $ 0.000247
-6.65%
$ 24,688 $ 138
Nov 25, 2024 $ 0.000267
+6.85%
$ 26,717 $ 184
Nov 24, 2024 $ 0.00025
+2.29%
$ 25,036 $ 42
Nov 23, 2024 $ 0.000244
+1.96%
$ 24,396 $ 4
Nov 22, 2024 $ 0.00024
-2.10%
$ 23,971 $ 12
Nov 21, 2024 $ 0.000244
+0.52%
$ 24,205 $ 9
Nov 18, 2024 $ 0.000223
+0.88%
$ -- $ 0.1
Nov 17, 2024 $ 0.00022
-3.50%
$ 22,005 $ 1
Nov 16, 2024 $ 0.000227
+0.56%
$ 22,688 $ 26
Nov 15, 2024 $ 0.000227
-1.93%
$ 22,672 $ 42
Nov 14, 2024 $ 0.00023
-1.62%
$ 22,968 $ 71
Nov 13, 2024 $ 0.000233
-0.65%
$ 23,299 $ 25
Nov 12, 2024 $ 0.000234
-2.96%
$ 23,412 $ 4
Nov 11, 2024 $ 0.000243
+2.36%
$ 24,299 $ 6
Nov 10, 2024 $ 0.000238
-1.73%
$ 23,771 $ 106
Nov 9, 2024 $ 0.000243
-3.70%
$ 24,286 $ 0
Nov 8, 2024 $ 0.000252
-6.40%
$ 25,204 $ 267
Nov 6, 2024 $ 0.000243
+7.99%
$ -- $ 0.1
Nov 5, 2024 $ 0.000225
-1.19%
$ 22,520 $ 0
Nov 4, 2024 $ 0.000227
+0.01%
$ -- $ 3
Nov 3, 2024 $ 0.000227
+0.14%
$ 22,718 $ 3
Nov 2, 2024 $ 0.000227
-0.20%
$ 22,676 $ 35
Nov 1, 2024 $ 0.000227
-11.14%
$ 22,719 $ 42
Oct 31, 2024 $ 0.000255
+6.56%
$ 25,550 $ 555
Oct 30, 2024 $ 0.00024
-30.75%
$ 23,963 $ 521
Oct 29, 2024 $ 0.000346
-33.41%
$ 34,597 $ 785
Oct 28, 2024 $ 0.00052
-14.54%
$ 51,960 $ 353
Oct 27, 2024 $ 0.000608
-28.79%
$ 60,830 $ 748
Oct 26, 2024 $ 0.000854
+1.86%
$ 85,447 $ 24
Oct 25, 2024 $ 0.000838
-4.77%
$ 83,755 $ 17
Oct 24, 2024 $ 0.000879
+0.25%
$ 87,917 $ 2
Oct 23, 2024 $ 0.000878
-3.94%
$ 87,753 $ 29
Oct 22, 2024 $ 0.000913
-2.40%
$ 91,281 $ 25
Oct 21, 2024 $ 0.000934
-2.81%
$ 93,441 $ 11
Oct 20, 2024 $ 0.000962
+4.01%
$ 96,240 $ 23
Oct 19, 2024 $ 0.000925
-74.17%
$ 92,497 $ 20
Oct 18, 2024 $ 0.00359
+293.81%
$ 358,783 $ 204