GameStation Historical Data

GAMER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.016
+74.76%
$ 1.6 million $ 23,041
Feb 6 $ 0.00936
+0.56%
$ -- $ 2,682
Jan 30 $ 0.0093
+4.31%
$ 930,181 $ 13,445
Jan 23 $ 0.00874
+7.71%
$ 899,872 $ 19,128
Jan 16 $ 0.00747
-2.41%
$ -- $ 18,625
Jan 9 $ 0.00689
+5.44%
$ -- $ 10,349
Dec 26 $ 0.00573
-3.71%
$ -- $ 11,063
Nov 28 $ 0.00845
+1.61%
$ -- $ 23,328
Download