GameStation Historical Data

GAMER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00091
-0.13%
$ 91,050 $ 21
Oct 16, 2024 $ 0.00091
+0.29%
$ 91,047 $ 21
Oct 15, 2024 $ 0.000907
-1.98%
$ 90,748 $ 0
Oct 14, 2024 $ 0.000926
+5.55%
$ 92,586 $ 54
Oct 13, 2024 $ 0.000877
-0.42%
$ 87,714 $ 2
Oct 12, 2024 $ 0.000881
+1.24%
$ 88,075 $ 5
Oct 11, 2024 $ 0.000869
+13.97%
$ 86,904 $ 274
Oct 10, 2024 $ 0.000763
-0.12%
$ 76,260 $ 0
Oct 9, 2024 $ 0.000763
+45.93%
$ 76,319 $ 1,091
Oct 8, 2024 $ 0.000466
+1.08%
$ 46,573 $ 31
Oct 7, 2024 $ 0.00046
-10.25%
$ 46,013 $ 526
Oct 6, 2024 $ 0.000513
+0.65%
$ 51,270 $ 11
Oct 5, 2024 $ 0.000509
-3.39%
$ 50,942 $ 78
Oct 4, 2024 $ 0.000527
-4.77%
$ 52,720 $ 860
Jul 6, 2024 $ 0.00164
-0.54%
$ -- $ 3,391
Jul 5, 2024 $ 0.00165
+3.86%
$ 165,108 $ 3,405
Jun 19, 2024 $ 0.00208
+2.01%
$ -- $ 4,424
Jun 18, 2024 $ 0.00204
+1.22%
$ 203,662 $ 4,335
Jun 8, 2024 $ 0.0026
+0.16%
$ 259,860 $ 5,239
Jun 7, 2024 $ 0.00259
-2.31%
$ 259,491 $ 5,233
Mar 26, 2024 $ 0.00561
+1.17%
$ -- $ 6,665
Mar 25, 2024 $ 0.00554
+33.29%
$ 554,412 $ 21,714
Mar 17, 2024 $ 0.00405
+0.44%
$ -- $ 3,866
Mar 16, 2024 $ 0.00403
-5.29%
$ 402,978 $ 3,848
Mar 3, 2024 $ 0.00494
-0.01%
$ -- $ 6,093
Mar 2, 2024 $ 0.00494
-0.42%
$ 493,966 $ 6,093
Feb 28, 2024 $ 0.00466
+2.38%
$ 466,384 $ 7,013
Feb 27, 2024 $ 0.00455
-9.58%
$ 455,298 $ 12,044
Jan 19, 2024 $ 0.00576
+0.98%
$ 575,604 $ 5,449
Jan 18, 2024 $ 0.00564
-0.06%
$ -- $ 2,325
Jan 17, 2024 $ 0.00564
-0.69%
$ 564,237 $ 4,649
Jan 7, 2024 $ 0.00432
+0.23%
$ -- $ 5,202
Jan 6, 2024 $ 0.00431
-0.13%
$ 430,872 $ 10,476
Dec 23, 2023 $ 0.00477
-0.73%
$ -- $ 5,473
Dec 22, 2023 $ 0.00481
+3.24%
$ 481,050 $ 5,517
Dec 21, 2023 $ 0.00389
-0.55%
$ -- $ 4,732
Dec 20, 2023 $ 0.00391
-19.08%
$ 390,557 $ 4,750
Dec 19, 2023 $ 0.00483
+0.06%
$ 482,693 $ 4,466
Dec 17, 2023 $ 0.00688
-0.76%
$ -- $ 4,127
Dec 16, 2023 $ 0.00693
-0.51%
$ 692,765 $ 8,329
Dec 15, 2023 $ 0.00696
-2.44%
$ 696,432 $ 4,219
Dec 14, 2023 $ 0.00714
+5.27%
$ 713,706 $ 13,690
Dec 12, 2023 $ 0.0061
-2.11%
$ 609,813 $ 24,379
Dec 11, 2023 $ 0.00623
-2.68%
$ 622,733 $ 35,994
Dec 10, 2023 $ 0.0064
+0.30%
$ 639,804 $ 15,882
Dec 9, 2023 $ 0.00447
+0.30%
$ -- $ 4,014
Dec 8, 2023 $ 0.00446
+6.89%
$ 446,078 $ 3,999
Dec 7, 2023 $ 0.00417
+1.19%
$ 417,179 $ 4,177
Dec 6, 2023 $ 0.00304
-1.32%
$ -- $ 2,092
Dec 5, 2023 $ 0.00308
+4.50%
$ 307,992 $ 2,117