GameStation Historical Data

GAMER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000626
-1.41%
$ -- $ 5,058
Oct 16, 2023 $ 0.000635
+1.91%
$ 63,511 $ 5,133
Aug 30, 2023 $ 0.00127
-1.42%
$ -- $ 2,130
Aug 29, 2023 $ 0.00129
-0.11%
$ 128,564 $ 2,159
Aug 25, 2023 $ 0.00133
-0.54%
$ -- $ 7,881
Aug 24, 2023 $ 0.00133
+7.87%
$ 133,385 $ 7,909
Aug 23, 2023 $ 0.00124
+2.10%
$ 123,576 $ 3,276
Aug 22, 2023 $ 0.00174
-2.27%
$ 174,414 $ 2,492
Aug 21, 2023 $ 0.00178
-1.45%
$ 178,413 $ 5,115
Jul 22, 2023 $ 0.00406
-0.40%
$ -- $ 1,987
Jul 21, 2023 $ 0.00404
-2.76%
$ 403,793 $ 1,981
Jul 20, 2023 $ 0.00469
+0.23%
$ 468,741 $ 2,005
Jul 19, 2023 $ 0.00468
-0.70%
$ 467,688 $ 1,992
May 17, 2023 $ 0.00659
-0.01%
$ 659,245 $ 5
May 16, 2023 $ 0.00659
+0.01%
$ 659,456 $ 5
May 15, 2023 $ 0.00676
-0.78%
$ -- $ 0
May 14, 2023 $ 0.00682
+0.12%
$ 681,603 $ 0
May 13, 2023 $ 0.00682
+4.18%
$ 681,942 $ 0
May 12, 2023 $ 0.00654
-0.56%
$ 654,500 $ 49
May 7, 2023 $ 0.00714
-0.28%
$ -- $ 50
May 6, 2023 $ 0.00716
-10.87%
$ 715,892 $ 50
May 5, 2023 $ 0.00804
+11.99%
$ 803,914 $ 55
May 4, 2023 $ 0.00723
-0.15%
$ -- $ 4
May 3, 2023 $ 0.00725
+2.02%
$ 724,724 $ 4
May 2, 2023 $ 0.0071
-0.70%
$ 709,715 $ 10
May 1, 2023 $ 0.00715
-6.37%
$ 714,756 $ 25
Apr 30, 2023 $ 0.00762
-0.21%
$ 762,288 $ 0.01
Apr 29, 2023 $ 0.00764
+0.36%
$ -- $ 0.1
Apr 28, 2023 $ 0.00762
-1.55%
$ 761,529 $ 0
Apr 27, 2023 $ 0.00773
-0.10%
$ 773,340 $ 0
Apr 26, 2023 $ 0.00756
-0.33%
$ -- $ 32
Apr 25, 2023 $ 0.00758
-6.72%
$ 758,388 $ 32
Apr 24, 2023 $ 0.00813
-0.91%
$ 812,977 $ 0
Apr 22, 2023 $ 0.00812
-0.02%
$ 811,894 $ 41
Apr 21, 2023 $ 0.00812
-8.39%
$ 811,914 $ 41
Apr 20, 2023 $ 0.00885
-2.38%
$ 885,201 $ 10
Apr 18, 2023 $ 0.00904
-0.33%
$ -- $ 0
Apr 17, 2023 $ 0.00907
-1.76%
$ 907,068 $ 2
Apr 16, 2023 $ 0.00922
+0.40%
$ 922,076 $ 5
Apr 15, 2023 $ 0.00927
+0.05%
$ -- $ 47
Apr 14, 2023 $ 0.00926
+9.43%
$ 925,999 $ 49
Apr 13, 2023 $ 0.00847
+0.10%
$ 846,531 $ 1
Apr 12, 2023 $ 0.00846
+0.94%
$ 846,255 $ 3
Apr 11, 2023 $ 0.00838
+2.02%
$ 838,098 $ 82
Apr 10, 2023 $ 0.00822
-12.86%
$ 822,266 $ 98
Apr 9, 2023 $ 0.00943
-6.37%
$ 942,645 $ 40
Apr 8, 2023 $ 0.01
+0.67%
$ 1 million $ 0
Apr 7, 2023 $ 0.00997
-3.46%
$ 996,700 $ 4,300
Apr 6, 2023 $ 0.0114
+5.60%
$ 1.14 million $ 3
Apr 5, 2023 $ 0.0108
-5.24%
$ 1.08 million $ 3,374