GameStation Historical Data

GAMER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0114
+2.06%
$ 1.14 million $ 2,288
Apr 3, 2023 $ 0.0112
-7.64%
$ 1.12 million $ 33
Apr 2, 2023 $ 0.0121
-0.12%
$ 1.21 million $ 30
Apr 1, 2023 $ 0.0121
-8.48%
$ 1.21 million $ 30
Mar 31, 2023 $ 0.0133
+0.10%
$ 1.33 million $ 4
Mar 30, 2023 $ 0.0134
-0.10%
$ 1.34 million $ 1
Mar 29, 2023 $ 0.0134
+0.03%
$ 1.34 million $ 1
Mar 28, 2023 $ 0.0134
-8.53%
$ 1.34 million $ 25
Mar 27, 2023 $ 0.0146
-2.04%
$ 1.46 million $ 2,353
Mar 26, 2023 $ 0.0149
+0.85%
$ 1.49 million $ 2,432
Mar 24, 2023 $ 0.0152
-0.02%
$ -- $ 1
Mar 23, 2023 $ 0.0152
-0.28%
$ 1.52 million $ 1
Mar 22, 2023 $ 0.0165
-0.70%
$ 1.65 million $ 1,993
Mar 21, 2023 $ 0.0166
+0.54%
$ 1.66 million $ 4,060
Mar 20, 2023 $ 0.0151
-0.25%
$ -- $ 26
Mar 19, 2023 $ 0.0152
+6.33%
$ 1.52 million $ 26
Mar 18, 2023 $ 0.0143
-10.23%
$ 1.43 million $ 103
Mar 17, 2023 $ 0.0159
+0.24%
$ -- $ 0
Mar 16, 2023 $ 0.0158
-2.42%
$ 1.58 million $ 0
Mar 15, 2023 $ 0.0162
+0.59%
$ 1.62 million $ 0
Mar 14, 2023 $ 0.0162
-0.01%
$ -- $ 3
Mar 13, 2023 $ 0.0162
+3.36%
$ 1.62 million $ 12
Mar 12, 2023 $ 0.0156
+1.32%
$ 1.56 million $ 3
Mar 11, 2023 $ 0.0154
-4.52%
$ 1.54 million $ 4
Mar 10, 2023 $ 0.0162
-4.13%
$ 1.62 million $ 2,237
Mar 9, 2023 $ 0.0169
-7.41%
$ 1.69 million $ 14,807
Mar 8, 2023 $ 0.0182
+6.25%
$ 1.82 million $ 4,107
Mar 7, 2023 $ 0.0167
+0.00%
$ -- $ 2
Mar 6, 2023 $ 0.0167
+0.01%
$ 1.67 million $ 2
Mar 4, 2023 $ 0.0167
+0.18%
$ -- $ 14
Mar 3, 2023 $ 0.0167
-0.98%
$ 1.67 million $ 36
Mar 2, 2023 $ 0.0168
-0.85%
$ 1.68 million $ 232
Mar 1, 2023 $ 0.017
-2.29%
$ 1.7 million $ 10
Feb 28, 2023 $ 0.0174
+8.70%
$ 1.74 million $ 11
Feb 27, 2023 $ 0.016
+0.22%
$ 1.6 million $ 1,996
Feb 26, 2023 $ 0.016
+0.11%
$ 1.6 million $ 0
Feb 25, 2023 $ 0.016
+2.17%
$ 1.6 million $ 2,063
Feb 24, 2023 $ 0.0156
-12.70%
$ 1.56 million $ 2,083
Feb 23, 2023 $ 0.0179
+12.86%
$ 1.79 million $ 9
Feb 22, 2023 $ 0.0105
-0.88%
$ 1.05 million $ 6
Feb 21, 2023 $ 0.0106
-12.84%
$ 1.06 million $ 3,484
Feb 20, 2023 $ 0.0122
+32.86%
$ 1.22 million $ 15,396
Feb 6, 2023 $ 0.00936
+0.56%
$ 936,197 $ 2,682
Feb 5, 2023 $ 0.0093
+0.16%
$ 930,181 $ 2,662
Feb 4, 2023 $ 0.00903
+1.19%
$ -- $ 5,424
Feb 3, 2023 $ 0.00892
-0.02%
$ 891,590 $ 5,359
Jan 29, 2023 $ 0.009
+3.00%
$ 899,872 $ 2,827
Jan 28, 2023 $ 0.00874
+0.17%
$ 873,644 $ 2,747
Jan 27, 2023 $ 0.00872
+7.55%
$ 872,319 $ 16,381
Jan 18, 2023 $ 0.00747
-2.40%
$ 746,896 $ 9,189