Contango Historical Data

TANGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00362
+3.41%
$ 1.82 million $ 3
Feb 25, 12 AM $ 0.0035
+0.00%
$ 1.76 million $ 3
Feb 24, 11 PM $ 0.00351
-0.07%
$ 1.76 million $ 3
Feb 24, 10 PM $ 0.00351
+0.28%
$ 1.76 million $ 3
Feb 24, 9 PM $ 0.0035
-0.30%
$ 1.75 million $ 3
Feb 24, 8 PM $ 0.00351
+0.27%
$ 1.76 million $ 3
Feb 24, 7 PM $ 0.0035
-0.29%
$ 1.76 million $ 3
Feb 24, 6 PM $ 0.0035
-0.19%
$ 1.76 million $ 3
Feb 24, 5 PM $ 0.00351
+0.31%
$ 1.76 million $ 3
Feb 24, 4 PM $ 0.0035
-0.31%
$ 1.75 million $ 3
Feb 24, 10 AM $ 0.00487
+0.00%
$ -- $ 5
Feb 20, 7 PM $ 0.00541
+0.00%
$ 2.71 million $ 32
Feb 17, 9 PM $ 0.00664
+0.00%
$ 3.33 million $ 61
Feb 17, 7 PM $ 0.00624
+66.53%
$ 3.13 million $ 23
Feb 17, 6 PM $ 0.00371
+0.07%
$ 1.86 million $ 0.1
Feb 17, 5 PM $ 0.00372
-0.86%
$ 1.87 million $ 0.1
Feb 17, 4 PM $ 0.00378
+2.12%
$ 1.9 million $ 0.1
Feb 17, 3 PM $ 0.00369
-0.12%
$ 1.85 million $ 0.1
Feb 17, 2 PM $ 0.00376
-0.07%
$ 1.89 million $ 0.1
Feb 17, 1 PM $ 0.00375
+0.65%
$ 1.88 million $ 0.1
Feb 17, 12 PM $ 0.00373
+0.40%
$ 1.87 million $ 0.1
Feb 17, 11 AM $ 0.00372
+0.21%
$ 1.86 million $ 0.1
Feb 17, 10 AM $ 0.00371
-0.48%
$ 1.86 million $ 0.1
Feb 17, 9 AM $ 0.00373
-0.18%
$ 1.87 million $ 0.1
Feb 17, 8 AM $ 0.00374
-0.41%
$ 1.87 million $ 0.1
Feb 17, 7 AM $ 0.00374
-0.16%
$ 1.87 million $ 0.1
Feb 17, 6 AM $ 0.00374
+0.30%
$ 1.88 million $ 0.1
Feb 17, 5 AM $ 0.00372
-0.49%
$ 1.86 million $ 0.1
Feb 16, 11 PM $ 0.00556
+0.00%
$ 2.79 million $ 72
Feb 16, 5 PM $ 0.00518
+0.00%
$ 2.6 million $ 21
Feb 15, 9 AM $ 0.00392
+0.35%
$ 1.96 million $ 1
Feb 15, 8 AM $ 0.00389
-1.49%
$ 1.95 million $ 1
Feb 15, 7 AM $ 0.00395
+0.46%
$ 1.98 million $ 35
Feb 15, 6 AM $ 0.00395
+0.02%
$ 1.98 million $ 35
Feb 15, 5 AM $ 0.00395
+0.55%
$ 1.98 million $ 35
Feb 15, 4 AM $ 0.00393
+1.05%
$ 1.97 million $ 35
Feb 15, 3 AM $ 0.00386
-0.82%
$ 1.94 million $ 34
Feb 15, 2 AM $ 0.00388
-0.37%
$ 1.94 million $ 34
Feb 15, 1 AM $ 0.00389
-0.76%
$ 1.95 million $ 34
Feb 15, 12 AM $ 0.00393
-0.45%
$ 1.97 million $ 35
Feb 14, 11 PM $ 0.00394
-0.20%
$ 1.98 million $ 35
Feb 14, 10 PM $ 0.00395
+0.39%
$ 1.98 million $ 35
Feb 14, 9 PM $ 0.00393
-0.31%
$ 1.97 million $ 81
Feb 14, 8 PM $ 0.00394
-0.22%
$ 1.97 million $ 81
Feb 14, 7 PM $ 0.00394
+0.04%
$ 1.98 million $ 86
Feb 14, 6 PM $ 0.00394
+0.22%
$ 1.98 million $ 86
Feb 14, 5 PM $ 0.00393
+0.02%
$ 1.97 million $ 110
Feb 14, 4 PM $ 0.00392
-0.51%
$ 1.97 million $ 109
Feb 14, 3 PM $ 0.00394
+0.27%
$ 1.98 million $ 110
Feb 14, 2 PM $ 0.00392
+0.09%
$ 1.97 million $ 109