Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00426
+0.00%
$ 1.97 million $ 0
Yesterday $ 0.0042
-0.66%
$ 1.94 million $ 32
May 23, 2026 $ 0.00438
+2.59%
$ 2.03 million $ 56
May 22, 2026 $ 0.00429
+3.79%
$ 1.98 million $ 268
May 21, 2026 $ 0.00418
+0.12%
$ -- $ 137
May 20, 2026 $ 0.00418
-5.30%
$ 1.93 million $ 136
May 19, 2026 $ 0.00441
+1.09%
$ 2.04 million $ 33
May 18, 2026 $ 0.00436
-3.39%
$ 2.02 million $ 237
May 17, 2026 $ 0.00429
+0.55%
$ -- $ 22
May 16, 2026 $ 0.00426
-0.78%
$ 1.97 million $ 26
May 15, 2026 $ 0.0043
-2.15%
$ 1.99 million $ 92
May 14, 2026 $ 0.00503
+11.45%
$ 2.32 million $ 419
May 13, 2026 $ 0.00428
-1.61%
$ 1.98 million $ 128
May 12, 2026 $ 0.00492
+32.53%
$ 2.28 million $ 285
May 11, 2026 $ 0.00371
+3.47%
$ 1.71 million $ 150
May 10, 2026 $ 0.0036
+9.27%
$ 1.66 million $ 33
Apr 24, 2026 $ 0.00192
+550.12%
$ -- $ 81
Apr 23, 2026 $ 0.000295
-0.77%
$ 136,265 $ 14
Apr 18, 2026 $ 0.00288
-2.44%
$ 1.33 million $ 5
Apr 17, 2026 $ 0.00295
+1.93%
$ 1.36 million $ 5
Apr 16, 2026 $ 0.0029
-6.59%
$ 1.34 million $ 29
Apr 15, 2026 $ 0.0031
+0.33%
$ 1.43 million $ 5
Apr 14, 2026 $ 0.00309
-2.01%
$ 1.43 million $ 0
Apr 13, 2026 $ 0.00316
+8.30%
$ 1.46 million $ 0.001
Apr 12, 2026 $ 0.00291
-0.92%
$ 1.35 million $ 7
Mar 15, 2026 $ 0.00245
+0.00%
$ -- $ 190
Feb 25, 2026 $ 0.00361
+3.06%
$ -- $ 3
Feb 24, 2026 $ 0.00351
-27.87%
$ 1.76 million $ 3
Feb 20, 2026 $ 0.00541
+0.00%
$ 2.71 million $ 32
Feb 17, 2026 $ 0.00664
+77.75%
$ 3.33 million $ 61
Feb 16, 2026 $ 0.00556
+7.43%
$ 2.79 million $ 72
Feb 15, 2026 $ 0.00392
-0.71%
$ -- $ 1
Feb 14, 2026 $ 0.00394
+9.14%
$ 1.98 million $ 35
Feb 13, 2026 $ 0.0033
+0.34%
$ 1.65 million $ 64
Feb 12, 2026 $ 0.00329
-7.33%
$ 1.65 million $ 34
Feb 11, 2026 $ 0.00354
-6.16%
$ 1.78 million $ 380
Feb 10, 2026 $ 0.00356
-2.76%
$ 1.79 million $ 7
Feb 9, 2026 $ 0.00367
-0.71%
$ 1.84 million $ 15
Feb 8, 2026 $ 0.00367
+11.07%
$ 1.84 million $ 55
Feb 7, 2026 $ 0.0033
+10.65%
$ 1.65 million $ 67
Feb 6, 2026 $ 0.00299
+39.75%
$ 1.5 million $ 146
Feb 5, 2026 $ 0.00216
-25.80%
$ 1.08 million $ 52
Feb 4, 2026 $ 0.00294
-3.78%
$ -- $ 4
Feb 3, 2026 $ 0.00306
-5.42%
$ 1.53 million $ 7
Feb 2, 2026 $ 0.00324
+4.43%
$ 1.62 million $ 11
Feb 1, 2026 $ 0.00305
-6.12%
$ 1.53 million $ 4
Jan 20, 2026 $ 0.00407
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.00696
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 7, 2026 $ 0.00654
+0.00%
$ -- $ 916
Download