Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00318
-0.81%
$-- $0
May 26, 2026 $0.00321
-24.23%
$1.48 million $214
May 25, 2026 $0.00423
+0.25%
$1.95 million $0
May 24, 2026 $0.0042
-0.66%
$1.94 million $32
May 23, 2026 $0.00438
+2.59%
$2.03 million $56
May 22, 2026 $0.00429
+3.79%
$1.98 million $268
May 21, 2026 $0.00418
+0.12%
$-- $137
May 20, 2026 $0.00418
-5.30%
$1.93 million $136
May 19, 2026 $0.00441
+1.09%
$2.04 million $33
May 18, 2026 $0.00436
-3.39%
$2.02 million $237
May 17, 2026 $0.00429
+0.55%
$-- $22
May 16, 2026 $0.00426
-0.78%
$1.97 million $26
May 15, 2026 $0.0043
-2.15%
$1.99 million $92
May 14, 2026 $0.00503
+11.45%
$2.32 million $419
May 13, 2026 $0.00428
-1.61%
$1.98 million $128
May 12, 2026 $0.00492
+32.53%
$2.28 million $285
May 11, 2026 $0.00371
+3.47%
$1.71 million $150
May 10, 2026 $0.0036
+9.27%
$1.66 million $33
Apr 24, 2026 $0.00192
+550.12%
$-- $81
Apr 23, 2026 $0.000295
-0.77%
$136,265 $14
Apr 18, 2026 $0.00288
-2.44%
$1.33 million $5
Apr 17, 2026 $0.00295
+1.93%
$1.36 million $5
Apr 16, 2026 $0.0029
-6.59%
$1.34 million $29
Apr 15, 2026 $0.0031
+0.33%
$1.43 million $5
Apr 14, 2026 $0.00309
-2.01%
$1.43 million $0
Apr 13, 2026 $0.00316
+8.30%
$1.46 million $0.001
Apr 12, 2026 $0.00291
-0.92%
$1.35 million $7
Mar 15, 2026 $0.00245
+0.00%
$-- $190
Feb 25, 2026 $0.00361
+3.06%
$-- $3
Feb 24, 2026 $0.00351
-27.87%
$1.76 million $3
Feb 20, 2026 $0.00541
+0.00%
$2.71 million $32
Feb 17, 2026 $0.00664
+77.75%
$3.33 million $61
Feb 16, 2026 $0.00556
+7.43%
$2.79 million $72
Feb 15, 2026 $0.00392
-0.71%
$-- $1
Feb 14, 2026 $0.00394
+9.14%
$1.98 million $35
Feb 13, 2026 $0.0033
+0.34%
$1.65 million $64
Feb 12, 2026 $0.00329
-7.33%
$1.65 million $34
Feb 11, 2026 $0.00354
-6.16%
$1.78 million $380
Feb 10, 2026 $0.00356
-2.76%
$1.79 million $7
Feb 9, 2026 $0.00367
-0.71%
$1.84 million $15
Feb 8, 2026 $0.00367
+11.07%
$1.84 million $55
Feb 7, 2026 $0.0033
+10.65%
$1.65 million $67
Feb 6, 2026 $0.00299
+39.75%
$1.5 million $146
Feb 5, 2026 $0.00216
-25.80%
$1.08 million $52
Feb 4, 2026 $0.00294
-3.78%
$-- $4
Feb 3, 2026 $0.00306
-5.42%
$1.53 million $7
Feb 2, 2026 $0.00324
+4.43%
$1.62 million $11
Feb 1, 2026 $0.00305
-6.12%
$1.53 million $4
Jan 20, 2026 $0.00407
+0.00%
$-- $4
Jan 14, 2026 $0.00696
+0.00%
$-- $4
Download