Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00288
-2.44%
$ 1.33 million $ 5
Apr 17, 2026 $ 0.00295
+1.93%
$ 1.36 million $ 5
Apr 16, 2026 $ 0.0029
-6.59%
$ 1.34 million $ 29
Apr 15, 2026 $ 0.0031
+0.33%
$ 1.43 million $ 5
Apr 14, 2026 $ 0.00309
-2.01%
$ 1.43 million $ 0
Apr 13, 2026 $ 0.00316
+8.30%
$ 1.46 million $ 0.001
Apr 12, 2026 $ 0.00291
-0.92%
$ 1.35 million $ 7
Mar 15, 2026 $ 0.00245
+0.00%
$ -- $ 190
Feb 25, 2026 $ 0.00361
+3.06%
$ -- $ 3
Feb 24, 2026 $ 0.00351
-27.87%
$ 1.76 million $ 3
Feb 20, 2026 $ 0.00541
+0.00%
$ 2.71 million $ 32
Feb 17, 2026 $ 0.00664
+77.75%
$ 3.33 million $ 61
Feb 16, 2026 $ 0.00556
+7.43%
$ 2.79 million $ 72
Feb 15, 2026 $ 0.00392
-0.71%
$ -- $ 1
Feb 14, 2026 $ 0.00394
+9.14%
$ 1.98 million $ 35
Feb 13, 2026 $ 0.0033
+0.34%
$ 1.65 million $ 64
Feb 12, 2026 $ 0.00329
-7.33%
$ 1.65 million $ 34
Feb 11, 2026 $ 0.00354
-6.16%
$ 1.78 million $ 380
Feb 10, 2026 $ 0.00356
-2.76%
$ 1.79 million $ 7
Feb 9, 2026 $ 0.00367
-0.71%
$ 1.84 million $ 15
Feb 8, 2026 $ 0.00367
+11.07%
$ 1.84 million $ 55
Feb 7, 2026 $ 0.0033
+10.65%
$ 1.65 million $ 67
Feb 6, 2026 $ 0.00299
+39.75%
$ 1.5 million $ 146
Feb 5, 2026 $ 0.00216
-25.80%
$ 1.08 million $ 52
Feb 4, 2026 $ 0.00294
-3.78%
$ -- $ 4
Feb 3, 2026 $ 0.00306
-5.42%
$ 1.53 million $ 7
Feb 2, 2026 $ 0.00324
+4.43%
$ 1.62 million $ 11
Feb 1, 2026 $ 0.00305
-6.12%
$ 1.53 million $ 4
Jan 20, 2026 $ 0.00407
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.00696
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 7, 2026 $ 0.00654
+0.00%
$ -- $ 916
Jan 6, 2026 $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 3, 2026 $ 0.00724
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.00724
+442.51%
$ 3.63 million $ 23
Nov 6, 2025 $ 0.0105
+0.25%
$ -- $ 0
Nov 5, 2025 $ 0.0104
+4.29%
$ 5.24 million $ 0
Nov 4, 2025 $ 0.00996
-10.98%
$ 4.99 million $ 73
Nov 3, 2025 $ 0.0112
-13.70%
$ 5.89 million $ 383
Oct 10, 2025 $ 0.0209
-3.06%
$ -- $ 1,294
Oct 9, 2025 $ 0.0134
-19.68%
$ 3.34 million $ 425
Oct 8, 2025 $ 0.0159
-29.20%
$ 3.96 million $ 197
Oct 7, 2025 $ 0.0233
-6.38%
$ 5.82 million $ 114
Oct 4, 2025 $ 0.05
+74.22%
$ 12.48 million $ 249
Oct 3, 2025 $ 0.05
+48.05%
$ 12.48 million $ 540
Oct 2, 2025 $ 0.0338
+52.36%
$ 8.43 million $ 684
Oct 1, 2025 $ 0.0222
+5.45%
$ 5.53 million $ 86
Sep 30, 2025 $ 0.021
+3.19%
$ 5.25 million $ 43
Sep 29, 2025 $ 0.0204
-0.08%
$ 5.08 million $ 0
Sep 28, 2025 $ 0.0204
+0.06%
$ 5.09 million $ 90
Download