Contango Historical Data

TANGO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0113
+0.53%
$ 5.95 million $ 387
Nov 3, 2 PM $ 0.0114
+0.64%
$ 5.96 million $ 387
Nov 3, 1 PM $ 0.0114
+0.64%
$ 5.96 million $ 387
Nov 3, 12 PM $ 0.0114
-0.29%
$ 5.96 million $ 387
Nov 3, 11 AM $ 0.013
+0.00%
$ 6.83 million $ 74
Oct 10, 6 AM $ 0.0209
-3.06%
$ 5.21 million $ 1,294
Oct 9, 11 PM $ 0.0134
-0.27%
$ 3.34 million $ 425
Oct 9, 7 PM $ 0.0176
-12.22%
$ 4.39 million $ 303
Oct 9, 3 PM $ 0.0152
-23.47%
$ 3.79 million $ 356
Oct 9, 9 AM $ 0.0155
+0.00%
$ 3.87 million $ 119
Oct 9, 6 AM $ 0.0199
+19.47%
$ 4.97 million $ 97
Oct 8, 9 PM $ 0.0159
-27.98%
$ 3.96 million $ 197
Oct 8, 12 AM $ 0.0224
+0.00%
$ 5.6 million $ 154
Oct 7, 7 PM $ 0.0233
-6.38%
$ 5.82 million $ 114
Oct 4, 6 PM $ 0.05
+74.22%
$ 12.48 million $ 249
Oct 4, 5 PM $ 0.05
+74.22%
$ 12.48 million $ 249
Oct 4, 4 PM $ 0.05
+74.22%
$ 12.48 million $ 249
Oct 4, 3 PM $ 0.05
+74.22%
$ 12.48 million $ 502
Oct 4, 2 PM $ 0.05
+74.22%
$ 12.48 million $ 502
Oct 4, 1 PM $ 0.05
+74.22%
$ 12.48 million $ 524
Oct 4, 12 PM $ 0.05
+74.22%
$ 12.48 million $ 524
Oct 4, 11 AM $ 0.05
+74.22%
$ 12.48 million $ 524
Oct 4, 10 AM $ 0.05
+74.22%
$ 12.48 million $ 524
Oct 4, 9 AM $ 0.05
+74.22%
$ 12.48 million $ 524
Oct 4, 8 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 7 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 6 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 5 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 4 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 3 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 2 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 1 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 4, 12 AM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 3, 11 PM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 3, 10 PM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 3, 9 PM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 3, 8 PM $ 0.05
+74.22%
$ 12.48 million $ 540
Oct 3, 7 PM $ 0.05
+74.22%
$ 12.48 million $ 792
Oct 3, 6 PM $ 0.05
+34.40%
$ 12.48 million $ 557
Oct 3, 5 PM $ 0.0465
+24.80%
$ 11.59 million $ 790
Oct 3, 4 PM $ 0.0465
+24.80%
$ 11.59 million $ 790
Oct 3, 3 PM $ 0.0465
+37.48%
$ 11.59 million $ 832
Oct 3, 2 PM $ 0.035
+3.62%
$ 8.74 million $ 711
Oct 3, 1 PM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 12 PM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 11 AM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 10 AM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 9 AM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 8 AM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 7 AM $ 0.0338
+0.00%
$ 8.43 million $ 684