Contango Historical Data

TANGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00391
+0.06%
$ 1.96 million $ 109
Feb 14, 12 PM $ 0.00394
+0.00%
$ 1.97 million $ 101
Feb 14, 7 AM $ 0.00362
-0.04%
$ 1.81 million $ 100
Feb 14, 6 AM $ 0.00362
-0.11%
$ 1.81 million $ 69
Feb 14, 5 AM $ 0.00362
-0.06%
$ 1.82 million $ 69
Feb 14, 4 AM $ 0.00362
+0.12%
$ 1.82 million $ 69
Feb 14, 3 AM $ 0.00362
+0.17%
$ 1.81 million $ 69
Feb 13, 9 PM $ 0.0033
+0.00%
$ 1.65 million $ 64
Feb 13, 8 PM $ 0.00329
-0.72%
$ 1.65 million $ 64
Feb 13, 7 PM $ 0.00331
-0.25%
$ 1.66 million $ 64
Feb 13, 6 PM $ 0.00332
-0.06%
$ 1.67 million $ 64
Feb 13, 5 PM $ 0.00332
-3.45%
$ 1.67 million $ 55
Feb 13, 4 PM $ 0.00343
+1.46%
$ 1.72 million $ 41
Feb 13, 3 PM $ 0.00341
+2.77%
$ 1.71 million $ 41
Feb 13, 2 PM $ 0.0033
+0.56%
$ 1.66 million $ 40
Feb 13, 1 PM $ 0.00329
+0.67%
$ 1.65 million $ 39
Feb 13, 12 PM $ 0.00327
+0.20%
$ 1.64 million $ 39
Feb 13, 11 AM $ 0.00326
-0.32%
$ 1.63 million $ 39
Feb 13, 10 AM $ 0.00327
-0.08%
$ 1.64 million $ 39
Feb 13, 9 AM $ 0.00327
+0.22%
$ 1.64 million $ 39
Feb 13, 8 AM $ 0.00326
+1.11%
$ 1.64 million $ 39
Feb 13, 7 AM $ 0.00324
+0.41%
$ 1.62 million $ 39
Feb 13, 6 AM $ 0.00321
-0.67%
$ 1.61 million $ 39
Feb 13, 5 AM $ 0.00324
-0.40%
$ 1.62 million $ 39
Feb 13, 4 AM $ 0.00325
-0.03%
$ 1.63 million $ 39
Feb 13, 3 AM $ 0.00325
+0.21%
$ 1.63 million $ 39
Feb 13, 2 AM $ 0.00324
-0.09%
$ 1.63 million $ 39
Feb 13, 1 AM $ 0.00324
+0.59%
$ 1.62 million $ 39
Feb 13, 12 AM $ 0.00323
-1.85%
$ 1.62 million $ 33
Feb 12, 11 PM $ 0.00329
+0.24%
$ 1.65 million $ 34
Feb 12, 10 PM $ 0.00326
+0.00%
$ 1.64 million $ 36
Feb 12, 7 PM $ 0.00354
+0.70%
$ 1.78 million $ 378
Feb 12, 6 PM $ 0.00349
-0.30%
$ 1.75 million $ 374
Feb 12, 5 PM $ 0.00351
+0.25%
$ 1.76 million $ 375
Feb 12, 4 PM $ 0.0035
-2.11%
$ 1.75 million $ 376
Feb 12, 3 PM $ 0.00359
-1.00%
$ 1.8 million $ 387
Feb 12, 2 PM $ 0.00362
-0.30%
$ 1.82 million $ 389
Feb 12, 1 PM $ 0.00363
+0.11%
$ 1.82 million $ 389
Feb 12, 12 PM $ 0.00362
-0.44%
$ 1.82 million $ 389
Feb 12, 11 AM $ 0.00365
+0.21%
$ 1.83 million $ 391
Feb 12, 10 AM $ 0.00363
+0.47%
$ 1.82 million $ 388
Feb 12, 9 AM $ 0.00361
+0.75%
$ 1.81 million $ 386
Feb 12, 8 AM $ 0.00358
-0.42%
$ 1.8 million $ 385
Feb 12, 7 AM $ 0.0036
-0.13%
$ 1.81 million $ 387
Feb 12, 6 AM $ 0.00361
+0.37%
$ 1.81 million $ 387
Feb 12, 5 AM $ 0.00359
-0.14%
$ 1.8 million $ 384
Feb 12, 4 AM $ 0.0036
+0.25%
$ 1.81 million $ 385
Feb 12, 3 AM $ 0.00359
+0.12%
$ 1.8 million $ 384
Feb 12, 2 AM $ 0.0036
+0.05%
$ 1.8 million $ 386
Feb 12, 1 AM $ 0.00361
+0.68%
$ 1.81 million $ 386