Contango Historical Data

TANGO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.035
+3.62%
$ 8.74 million $ 723
Oct 3, 7 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 6 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 5 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 4 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 3 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 2 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 1 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 3, 12 AM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 2, 11 PM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 2, 10 PM $ 0.0338
+0.00%
$ 8.43 million $ 684
Oct 2, 9 PM $ 0.0338
+160.84%
$ 8.43 million $ 684
Oct 2, 8 PM $ 0.0338
+13.79%
$ 8.43 million $ 1,325
Oct 2, 7 PM $ 0.0338
+16.71%
$ 8.43 million $ 1,404
Oct 2, 6 PM $ 0.033
+13.79%
$ 8.22 million $ 979
Oct 2, 5 PM $ 0.033
+13.79%
$ 8.22 million $ 979
Oct 2, 4 PM $ 0.033
+50.70%
$ 8.22 million $ 320
Oct 2, 3 PM $ 0.0219
-0.75%
$ 5.45 million $ 240
Oct 2, 2 PM $ 0.0222
-0.20%
$ 5.54 million $ 134
Oct 2, 1 PM $ 0.0222
+0.04%
$ 5.55 million $ 134
Oct 2, 12 PM $ 0.0222
+0.00%
$ 5.55 million $ 157
Oct 2, 11 AM $ 0.0222
+0.00%
$ 5.55 million $ 157
Oct 2, 10 AM $ 0.0222
+0.00%
$ 5.55 million $ 157
Oct 2, 9 AM $ 0.0222
+0.01%
$ 5.55 million $ 157
Oct 2, 8 AM $ 0.0222
+0.04%
$ 5.54 million $ 157
Oct 2, 7 AM $ 0.0222
+0.19%
$ 5.54 million $ 157
Oct 2, 6 AM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 2, 5 AM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 2, 4 AM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 2, 3 AM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 2, 2 AM $ 0.0229
+3.02%
$ 5.7 million $ 107
Oct 2, 1 AM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 2, 12 AM $ 0.0222
+0.00%
$ 5.53 million $ 89
Oct 1, 11 PM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 1, 10 PM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 1, 9 PM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 1, 8 PM $ 0.0222
+0.00%
$ 5.53 million $ 86
Oct 1, 7 PM $ 0.0222
+0.99%
$ 5.53 million $ 52
Oct 1, 6 PM $ 0.0221
-3.90%
$ 5.5 million $ 52
Oct 1, 5 PM $ 0.0221
+0.00%
$ 5.5 million $ 80
Oct 1, 4 PM $ 0.0221
+0.00%
$ 5.5 million $ 62
Oct 1, 3 PM $ 0.0221
+0.00%
$ 5.5 million $ 62
Oct 1, 2 PM $ 0.023
+4.06%
$ 5.73 million $ 83
Oct 1, 1 PM $ 0.0221
+0.00%
$ 5.5 million $ 62
Oct 1, 12 PM $ 0.0221
+4.91%
$ 5.5 million $ 59
Oct 1, 11 AM $ 0.021
+0.00%
$ 5.25 million $ 43
Oct 1, 10 AM $ 0.021
+0.00%
$ 5.25 million $ 43
Oct 1, 9 AM $ 0.021
+0.00%
$ 5.25 million $ 43
Oct 1, 8 AM $ 0.021
+0.00%
$ 5.25 million $ 43
Oct 1, 7 AM $ 0.021
+0.00%
$ 5.25 million $ 43