Contango Historical Data

TANGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00351
+0.55%
$ 1.76 million $ 10
Feb 9, 11 AM $ 0.00349
+0.18%
$ 1.75 million $ 10
Feb 9, 10 AM $ 0.00349
-0.74%
$ 1.75 million $ 10
Feb 9, 9 AM $ 0.00352
-0.44%
$ 1.77 million $ 10
Feb 9, 8 AM $ 0.00353
-1.19%
$ 1.77 million $ 10
Feb 9, 7 AM $ 0.00357
+0.00%
$ 1.79 million $ 10
Feb 9, 5 AM $ 0.00368
+0.00%
$ 1.85 million $ 55
Feb 9, 4 AM $ 0.00368
-0.32%
$ 1.85 million $ 55
Feb 9, 3 AM $ 0.00368
+0.32%
$ 1.85 million $ 55
Feb 9, 2 AM $ 0.00366
+0.40%
$ 1.83 million $ 54
Feb 9, 1 AM $ 0.00366
-0.23%
$ 1.84 million $ 55
Feb 9, 12 AM $ 0.00367
-0.62%
$ 1.84 million $ 55
Feb 8, 11 PM $ 0.00367
-0.87%
$ 1.84 million $ 55
Feb 8, 10 PM $ 0.00369
+0.15%
$ 1.85 million $ 55
Feb 8, 9 PM $ 0.00369
-0.51%
$ 1.85 million $ 65
Feb 8, 8 PM $ 0.00373
-0.41%
$ 1.87 million $ 65
Feb 8, 7 PM $ 0.00372
+0.14%
$ 1.87 million $ 65
Feb 8, 6 PM $ 0.00372
+0.92%
$ 1.87 million $ 64
Feb 8, 5 PM $ 0.00368
+0.28%
$ 1.85 million $ 64
Feb 8, 4 PM $ 0.00371
+0.03%
$ 1.86 million $ 65
Feb 8, 3 PM $ 0.00372
-0.70%
$ 1.86 million $ 65
Feb 8, 2 PM $ 0.00374
+0.00%
$ 1.88 million $ 65
Feb 8, 1 PM $ 0.00374
-0.25%
$ 1.88 million $ 65
Feb 8, 12 PM $ 0.00377
+0.37%
$ 1.89 million $ 70
Feb 8, 11 AM $ 0.00375
+1.43%
$ 1.88 million $ 69
Feb 8, 10 AM $ 0.00369
-0.72%
$ 1.85 million $ 69
Feb 8, 4 AM $ 0.00328
-0.28%
$ 1.65 million $ 67
Feb 8, 3 AM $ 0.0033
+0.16%
$ 1.66 million $ 67
Feb 8, 2 AM $ 0.0033
-0.29%
$ 1.65 million $ 67
Feb 8, 1 AM $ 0.0033
+0.51%
$ 1.66 million $ 67
Feb 8, 12 AM $ 0.00329
-0.34%
$ 1.65 million $ 67
Feb 7, 11 PM $ 0.0033
-0.21%
$ 1.65 million $ 67
Feb 7, 10 PM $ 0.00331
-0.29%
$ 1.66 million $ 67
Feb 7, 9 PM $ 0.00339
+0.08%
$ 1.7 million $ 60
Feb 7, 8 PM $ 0.00339
+0.55%
$ 1.7 million $ 60
Feb 7, 7 PM $ 0.00336
-0.72%
$ 1.69 million $ 60
Feb 7, 6 PM $ 0.00337
+1.77%
$ 1.69 million $ 60
Feb 7, 5 PM $ 0.00332
+0.48%
$ 1.66 million $ 59
Feb 7, 4 PM $ 0.0033
+0.31%
$ 1.66 million $ 204
Feb 7, 3 PM $ 0.0033
+1.77%
$ 1.66 million $ 219
Feb 7, 2 PM $ 0.00327
-0.19%
$ 1.64 million $ 219
Feb 7, 1 PM $ 0.00328
-0.14%
$ 1.65 million $ 219
Feb 7, 12 PM $ 0.00331
+0.00%
$ 1.66 million $ 195
Feb 7, 8 AM $ 0.00292
-0.09%
$ 1.47 million $ 143
Feb 7, 7 AM $ 0.00291
-2.54%
$ 1.46 million $ 142
Feb 7, 6 AM $ 0.003
-0.07%
$ 1.51 million $ 147
Feb 7, 5 AM $ 0.00301
+0.16%
$ 1.51 million $ 149
Feb 7, 4 AM $ 0.00302
+0.52%
$ 1.51 million $ 149
Feb 7, 3 AM $ 0.00299
+0.97%
$ 1.5 million $ 147
Feb 7, 2 AM $ 0.00297
-0.23%
$ 1.49 million $ 146