Contango Historical Data

TANGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00296
+0.15%
$ 1.49 million $ 144
Feb 7, 12 AM $ 0.00295
-0.98%
$ 1.48 million $ 145
Feb 6, 11 PM $ 0.00299
-0.35%
$ 1.5 million $ 146
Feb 6, 10 PM $ 0.003
+0.00%
$ 1.51 million $ 140
Feb 6, 4 PM $ 0.00242
+1.44%
$ 1.22 million $ 27
Feb 6, 3 PM $ 0.00232
-0.70%
$ 1.16 million $ 15
Feb 6, 2 PM $ 0.00232
+1.33%
$ 1.16 million $ 15
Feb 6, 1 PM $ 0.00228
+1.48%
$ 1.14 million $ 15
Feb 6, 12 PM $ 0.00224
-0.63%
$ 1.13 million $ 15
Feb 6, 11 AM $ 0.00226
+0.18%
$ 1.13 million $ 15
Feb 6, 10 AM $ 0.00225
+0.05%
$ 1.13 million $ 15
Feb 6, 9 AM $ 0.00224
+1.85%
$ 1.12 million $ 15
Feb 6, 8 AM $ 0.0022
-1.08%
$ 1.1 million $ 15
Feb 6, 7 AM $ 0.00223
-0.36%
$ 1.12 million $ 39
Feb 6, 6 AM $ 0.00226
-1.43%
$ 1.13 million $ 40
Feb 6, 5 AM $ 0.00226
+1.32%
$ 1.13 million $ 39
Feb 6, 4 AM $ 0.00222
+0.76%
$ 1.12 million $ 39
Feb 6, 3 AM $ 0.00222
-0.48%
$ 1.11 million $ 38
Feb 6, 2 AM $ 0.00224
-0.80%
$ 1.12 million $ 39
Feb 6, 1 AM $ 0.00223
+2.11%
$ 1.12 million $ 51
Feb 6, 12 AM $ 0.00217
+1.26%
$ 1.09 million $ 50
Feb 5, 11 PM $ 0.00216
-1.39%
$ 1.08 million $ 52
Feb 5, 10 PM $ 0.00219
+1.19%
$ 1.1 million $ 51
Feb 5, 9 PM $ 0.00218
-0.01%
$ 1.1 million $ 52
Feb 5, 8 PM $ 0.00219
-2.51%
$ 1.1 million $ 54
Feb 5, 7 PM $ 0.00226
-0.31%
$ 1.13 million $ 54
Feb 5, 6 PM $ 0.00226
-1.33%
$ 1.14 million $ 54
Feb 5, 5 PM $ 0.0023
-1.71%
$ 1.15 million $ 55
Feb 5, 4 PM $ 0.00231
-3.14%
$ 1.16 million $ 55
Feb 5, 3 PM $ 0.00239
-4.37%
$ 1.2 million $ 41
Feb 5, 2 PM $ 0.00254
+1.53%
$ 1.28 million $ 44
Feb 5, 1 PM $ 0.0025
+0.14%
$ 1.25 million $ 43
Feb 5, 12 PM $ 0.00251
-1.72%
$ 1.26 million $ 44
Feb 5, 11 AM $ 0.00253
-1.18%
$ 1.27 million $ 44
Feb 5, 10 AM $ 0.00259
-0.38%
$ 1.3 million $ 44
Feb 5, 9 AM $ 0.0026
+0.00%
$ -- $ 47
Feb 5, 7 AM $ 0.00275
+0.44%
$ 1.38 million $ 18
Feb 5, 6 AM $ 0.00272
-1.35%
$ 1.37 million $ 18
Feb 5, 5 AM $ 0.00274
-1.16%
$ 1.37 million $ 18
Feb 5, 4 AM $ 0.00274
-0.73%
$ 1.38 million $ 18
Feb 5, 3 AM $ 0.00276
-1.93%
$ 1.38 million $ 18
Feb 5, 2 AM $ 0.0028
-4.24%
$ 1.4 million $ 19
Feb 5, 1 AM $ 0.00293
+0.48%
$ 1.47 million $ 3
Feb 4, 4 PM $ 0.00294
-0.02%
$ 1.47 million $ 4
Feb 4, 3 PM $ 0.00298
-0.64%
$ 1.49 million $ 5
Feb 4, 2 PM $ 0.003
-0.54%
$ 1.5 million $ 5
Feb 4, 1 PM $ 0.00301
-1.41%
$ 1.51 million $ 5
Feb 4, 12 PM $ 0.00305
-0.70%
$ 1.53 million $ 5
Feb 4, 11 AM $ 0.00306
-0.84%
$ 1.53 million $ 5
Feb 4, 10 AM $ 0.00308
+0.18%
$ 1.55 million $ 5