Contango Historical Data

TANGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0102
+0.65%
$ 5.13 million $ 38
Nov 5, 2 PM $ 0.0102
-0.44%
$ 5.1 million $ 38
Nov 5, 1 PM $ 0.0101
-0.34%
$ 5.09 million $ 38
Nov 5, 12 PM $ 0.0102
+1.06%
$ 5.11 million $ 37
Nov 5, 11 AM $ 0.01
+0.26%
$ 5.04 million $ 37
Nov 5, 10 AM $ 0.01
-0.33%
$ 5.03 million $ 37
Nov 5, 9 AM $ 0.0101
+0.13%
$ 5.05 million $ 37
Nov 5, 8 AM $ 0.01
-1.09%
$ 5.03 million $ 75
Nov 5, 7 AM $ 0.0101
-0.23%
$ 5.07 million $ 75
Nov 5, 6 AM $ 0.0101
-0.32%
$ 5.08 million $ 75
Nov 5, 5 AM $ 0.0102
+0.16%
$ 5.1 million $ 75
Nov 5, 4 AM $ 0.0101
-0.71%
$ 5.07 million $ 75
Nov 5, 3 AM $ 0.0101
+1.15%
$ 5.08 million $ 74
Nov 5, 2 AM $ 0.00993
+2.40%
$ 4.99 million $ 73
Nov 5, 1 AM $ 0.00968
-1.60%
$ 4.86 million $ 72
Nov 5, 12 AM $ 0.0099
-1.11%
$ 4.96 million $ 73
Nov 4, 11 PM $ 0.00996
+0.66%
$ 4.99 million $ 73
Nov 4, 10 PM $ 0.00992
+4.80%
$ 4.97 million $ 73
Nov 4, 9 PM $ 0.00956
-1.99%
$ 4.79 million $ 71
Nov 4, 8 PM $ 0.00968
-2.68%
$ 4.85 million $ 71
Nov 4, 7 PM $ 0.01
-0.35%
$ 5.01 million $ 74
Nov 4, 6 PM $ 0.01
-2.61%
$ 5.03 million $ 75
Nov 4, 5 PM $ 0.0103
-1.87%
$ 5.17 million $ 76
Nov 4, 4 PM $ 0.0106
-1.78%
$ 5.3 million $ 78
Nov 4, 3 PM $ 0.011
+0.99%
$ 5.52 million $ 41
Nov 4, 2 PM $ 0.0108
-0.52%
$ 5.42 million $ 40
Nov 4, 1 PM $ 0.0108
-0.07%
$ 5.43 million $ 40
Nov 4, 12 PM $ 0.0109
-0.33%
$ 5.44 million $ 64
Nov 4, 11 AM $ 0.0109
+0.84%
$ 5.44 million $ 351
Nov 4, 10 AM $ 0.0108
-0.28%
$ 5.4 million $ 411
Nov 4, 9 AM $ 0.0108
-3.93%
$ 5.42 million $ 410
Nov 4, 8 AM $ 0.0113
+1.83%
$ 5.66 million $ 424
Nov 4, 7 AM $ 0.0111
+0.16%
$ 5.58 million $ 381
Nov 4, 6 AM $ 0.0112
+0.20%
$ 5.59 million $ 381
Nov 4, 5 AM $ 0.0112
+0.24%
$ 5.6 million $ 382
Nov 4, 4 AM $ 0.0112
+0.33%
$ 5.61 million $ 382
Nov 4, 3 AM $ 0.0112
+0.34%
$ 5.61 million $ 383
Nov 4, 2 AM $ 0.0112
+0.36%
$ 5.62 million $ 383
Nov 4, 1 AM $ 0.0112
+0.36%
$ 5.62 million $ 383
Nov 4, 12 AM $ 0.0112
+0.32%
$ 5.89 million $ 383
Nov 3, 11 PM $ 0.0112
+0.34%
$ 5.89 million $ 383
Nov 3, 10 PM $ 0.0113
+0.35%
$ 5.9 million $ 384
Nov 3, 9 PM $ 0.0113
+0.35%
$ 5.91 million $ 384
Nov 3, 8 PM $ 0.0113
+0.38%
$ 5.92 million $ 385
Nov 3, 7 PM $ 0.0113
+0.41%
$ 5.93 million $ 385
Nov 3, 6 PM $ 0.0113
+0.47%
$ 5.93 million $ 386
Nov 3, 5 PM $ 0.0113
+0.48%
$ 5.94 million $ 386
Nov 3, 4 PM $ 0.0113
+0.46%
$ 5.94 million $ 386
Nov 3, 3 PM $ 0.0113
+0.53%
$ 5.95 million $ 387
Nov 3, 2 PM $ 0.0114
+0.64%
$ 5.96 million $ 387