聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000636
+0.00%
$ 63.64 billion $ 338
9:39 AM $ 0.000637
+0.00%
$ 63.69 billion $ 326
9:36 AM $ 0.000636
+0.00%
$ 63.69 billion $ 317
9:34 AM $ 0.000635
+0.00%
$ 63.53 billion $ 310
9:30 AM $ 0.000636
+0.00%
$ 63.53 billion $ 304
9:25 AM $ 0.000636
+0.00%
$ 63.59 billion $ 300
9:22 AM $ 0.000636
+0.00%
$ 63.59 billion $ 296
9:10 AM $ 0.000637
+0.00%
$ 63.83 billion $ 287
9:00 AM $ 0.000638
+0.00%
$ 63.83 billion $ 289
8:57 AM $ 0.000638
+0.00%
$ 63.83 billion $ 297
8:51 AM $ 0.00064
+0.00%
$ 63.97 billion $ 288
8:27 AM $ 0.000639
+0.00%
$ 63.86 billion $ 303
8:21 AM $ 0.000639
+0.00%
$ 63.88 billion $ 296
8:14 AM $ 0.000639
+0.00%
$ 63.93 billion $ 283
8:04 AM $ 0.000638
+0.00%
$ 63.84 billion $ 278
8:01 AM $ 0.000639
+0.00%
$ 63.84 billion $ 262
8:00 AM $ 0.000639
+0.00%
$ 63.84 billion $ 258
7:58 AM $ 0.000643
+0.00%
$ 64.33 billion $ 252
7:56 AM $ 0.000645
+0.00%
$ 64.33 billion $ 234
Download