聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000735
+0.00%
$ 73.52 billion $ 584
Yesterday $ 0.000735
-0.64%
$ 73.52 billion $ 584
May 29, 2026 $ 0.00073
+0.22%
$ -- $ 121
May 28, 2026 $ 0.000739
-0.52%
$ 73.87 billion $ 336
May 27, 2026 $ 0.000751
-1.20%
$ 75.08 billion $ 252
May 26, 2026 $ 0.000759
-1.79%
$ 75.93 billion $ 178
May 25, 2026 $ 0.000777
+1.11%
$ -- $ 320
May 24, 2026 $ 0.000764
-0.24%
$ 76.42 billion $ 185
May 23, 2026 $ 0.00077
+2.57%
$ 76.96 billion $ 174
May 22, 2026 $ 0.000761
-1.01%
$ 76.12 billion $ 49
May 21, 2026 $ 0.000777
+0.97%
$ 77.71 billion $ 109
May 20, 2026 $ 0.000778
+1.20%
$ -- $ 334
May 19, 2026 $ 0.00077
+3.97%
$ 76.97 billion $ 95
May 18, 2026 $ 0.000763
-3.25%
$ 76.29 billion $ 1,101
May 17, 2026 $ 0.000788
+0.62%
$ 78.84 billion $ 780
May 16, 2026 $ 0.000784
-0.92%
$ -- $ 217
May 15, 2026 $ 0.000804
-6.83%
$ -- $ 459
May 14, 2026 $ 0.000829
+3.01%
$ 82.85 billion $ 264
May 13, 2026 $ 0.000741
-9.72%
$ 74.11 billion $ 67
May 12, 2026 $ 0.000737
-9.53%
$ 73.7 billion $ 219
May 11, 2026 $ 0.000784
+6.14%
$ 78.42 billion $ 334
May 10, 2026 $ 0.000776
+0.01%
$ 77.64 billion $ 415
May 9, 2026 $ 0.000818
+1.18%
$ 81.83 billion $ 168
May 8, 2026 $ 0.000809
+1.26%
$ 80.89 billion $ 308
May 7, 2026 $ 0.000809
+1.78%
$ 80.86 billion $ 357
May 6, 2026 $ 0.000832
+1.63%
$ 83.21 billion $ 440
May 5, 2026 $ 0.000813
+1.62%
$ -- $ 157
May 4, 2026 $ 0.000819
+1.82%
$ 81.89 billion $ 68
May 3, 2026 $ 0.000788
+1.27%
$ 78.83 billion $ 111
May 2, 2026 $ 0.000793
-4.47%
$ 79.31 billion $ 115
May 1, 2026 $ 0.000798
+0.88%
$ 79.8 billion $ 748
Apr 30, 2026 $ 0.000933
+22.96%
$ 93.34 billion $ 580
Apr 29, 2026 $ 0.000758
-1.49%
$ 75.82 billion $ 1,060
Apr 28, 2026 $ 0.000769
-1.43%
$ 76.88 billion $ 621
Apr 27, 2026 $ 0.000775
-2.63%
$ 77.5 billion $ 1,326
Apr 26, 2026 $ 0.000788
+0.89%
$ 78.79 billion $ 730
Apr 25, 2026 $ 0.00078
-0.08%
$ 78.01 billion $ 133
Apr 24, 2026 $ 0.000782
-0.95%
$ 78.23 billion $ 99
Apr 23, 2026 $ 0.000783
-0.93%
$ 78.3 billion $ 1,128
Apr 22, 2026 $ 0.000791
+3.55%
$ 79.06 billion $ 1,528
Apr 21, 2026 $ 0.000768
+0.50%
$ 76.76 billion $ 544
Apr 20, 2026 $ 0.000769
+1.92%
$ 76.87 billion $ 632
Apr 19, 2026 $ 0.000749
-1.60%
$ 74.94 billion $ 901
Apr 18, 2026 $ 0.000762
-2.33%
$ 76.17 billion $ 1,854
Apr 17, 2026 $ 0.000782
+3.32%
$ 78.17 billion $ 6,648
Apr 16, 2026 $ 0.000754
-0.27%
$ 75.45 billion $ 992
Apr 15, 2026 $ 0.000759
+0.84%
$ 75.9 billion $ 1,024
Apr 14, 2026 $ 0.000749
-0.99%
$ 74.86 billion $ 4,321
Apr 13, 2026 $ 0.000756
+5.30%
$ 75.63 billion $ 3,615
Apr 12, 2026 $ 0.000718
-2.38%
$ 71.81 billion $ 708
Download