Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000853
+0.00%
$85.31 billion $320
Yesterday $0.000853
+0.15%
$85.3 billion $158
Sep 24, 2026 $0.000852
-0.28%
$85.21 billion $639
Sep 23, 2026 $0.000851
-2.76%
$85.12 billion $761
Sep 22, 2026 $0.000875
+0.44%
$87.55 billion $351
Sep 21, 2026 $0.000876
+6.55%
$87.59 billion $707
Sep 20, 2026 $0.000824
-0.50%
$82.44 billion $947
Sep 19, 2026 $0.000824
+0.35%
$-- $196
Sep 18, 2026 $0.000821
+5.53%
$82.09 billion $325
Sep 17, 2026 $0.000776
+0.29%
$77.62 billion $543
Sep 16, 2026 $0.000773
+0.70%
$77.26 billion $429
Sep 15, 2026 $0.000763
-3.53%
$76.35 billion $188
Sep 14, 2026 $0.000792
+1.72%
$79.17 billion $238
Sep 13, 2026 $0.00078
-0.88%
$78.03 billion $193
Sep 12, 2026 $0.000782
-0.36%
$-- $235
Sep 11, 2026 $0.000784
+0.61%
$78.4 billion $189
Sep 10, 2026 $0.000783
-1.06%
$78.26 billion $521
Sep 9, 2026 $0.000791
-0.53%
$79.12 billion $429
Sep 8, 2026 $0.000791
-1.82%
$79.13 billion $1,063
Sep 7, 2026 $0.000799
-1.00%
$79.88 billion $377
Sep 6, 2026 $0.000815
+1.23%
$81.47 billion $716
Sep 5, 2026 $0.000806
+0.12%
$80.55 billion $1,465
Sep 4, 2026 $0.000809
-1.23%
$-- $408
Sep 3, 2026 $0.000812
+3.58%
$81.15 billion $699
Sep 2, 2026 $0.000779
-0.60%
$77.93 billion $66
Sep 1, 2026 $0.00078
-1.28%
$78.01 billion $92
Aug 31, 2026 $0.000798
+1.73%
$79.78 billion $399
Aug 30, 2026 $0.000791
+0.45%
$78.03 billion $387
Aug 29, 2026 $0.000788
-0.12%
$78.79 billion $305
Aug 28, 2026 $0.000787
-2.42%
$78.75 billion $67
Aug 27, 2026 $0.000815
+2.10%
$81.48 billion $875
Aug 26, 2026 $0.000798
-0.42%
$79.83 billion $130
Aug 25, 2026 $0.000789
-1.58%
$78.92 billion $262
Aug 24, 2026 $0.000794
+2.24%
$79.35 billion $347
Aug 23, 2026 $0.000791
+1.50%
$79.09 billion $693
Aug 22, 2026 $0.000776
-1.58%
$77.57 billion $1,091
Aug 21, 2026 $0.000794
+7.24%
$79.42 billion $1,893
Aug 20, 2026 $0.000734
+4.74%
$73.43 billion $1,180
Aug 19, 2026 $0.0007
+7.19%
$70.03 billion $1,727
Aug 18, 2026 $0.000656
+0.60%
$65.55 billion $226
Aug 17, 2026 $0.000647
+1.66%
$64.72 billion $174
Aug 16, 2026 $0.000639
+0.19%
$-- $178
Aug 15, 2026 $0.000639
-0.01%
$63.87 billion $126
Aug 14, 2026 $0.000634
+0.31%
$-- $71
Aug 13, 2026 $0.000642
+0.41%
$64.16 billion $30
Aug 12, 2026 $0.000639
-1.16%
$63.91 billion $59
Aug 11, 2026 $0.000644
-0.28%
$64.38 billion $89
Aug 10, 2026 $0.000643
-1.98%
$64.31 billion $109
Aug 9, 2026 $0.000652
-1.14%
$65.16 billion $263
Aug 8, 2026 $0.000656
-0.44%
$65.58 billion $139
Download