聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000634
-0.02%
$ 63.43 billion $ 441
Yesterday $ 0.000652
+0.58%
$ 65.17 billion $ 389
Jul 29, 2026 $ 0.000648
+0.21%
$ 64.8 billion $ 309
Jul 28, 2026 $ 0.000646
+0.00%
$ 64.65 billion $ 256
Jul 27, 2026 $ 0.000644
-1.95%
$ 64.37 billion $ 538
Jul 26, 2026 $ 0.000659
+0.41%
$ 65.93 billion $ 220
Jul 25, 2026 $ 0.000646
-0.25%
$ -- $ 390
Jul 24, 2026 $ 0.000651
-0.70%
$ 65.09 billion $ 482
Jul 23, 2026 $ 0.000658
-0.39%
$ 65.77 billion $ 279
Jul 22, 2026 $ 0.000669
+0.01%
$ -- $ 178
Jul 21, 2026 $ 0.000667
+0.75%
$ -- $ 335
Jul 20, 2026 $ 0.000658
+1.58%
$ 65.83 billion $ 96
Jul 19, 2026 $ 0.000646
-1.80%
$ 64.6 billion $ 218
Jul 18, 2026 $ 0.000652
+0.45%
$ 65.24 billion $ 153
Jul 17, 2026 $ 0.000645
+0.79%
$ 64.46 billion $ 446
Jul 16, 2026 $ 0.000642
-1.34%
$ 64.22 billion $ 167
Jul 15, 2026 $ 0.000652
-0.71%
$ 65.15 billion $ 177
Jul 14, 2026 $ 0.000654
+4.42%
$ 65.42 billion $ 287
Jul 13, 2026 $ 0.000626
-2.81%
$ 62.63 billion $ 202
Jul 12, 2026 $ 0.000643
+0.00%
$ 64.34 billion $ 152
Jul 11, 2026 $ 0.000643
-0.63%
$ 64.32 billion $ 93
Jul 10, 2026 $ 0.000641
+0.81%
$ 64.14 billion $ 461
Jul 9, 2026 $ 0.000636
+1.84%
$ 63.62 billion $ 120
Jul 8, 2026 $ 0.000633
-0.26%
$ 63.29 billion $ 359
Jul 7, 2026 $ 0.000636
-1.26%
$ 63.65 billion $ 270
Jul 6, 2026 $ 0.000644
+0.98%
$ 64.37 billion $ 328
Jul 5, 2026 $ 0.000639
-0.14%
$ 63.91 billion $ 504
Jul 4, 2026 $ 0.000639
+0.56%
$ 64.01 billion $ 489
Jul 3, 2026 $ 0.000637
+2.20%
$ 63.71 billion $ 346
Jul 2, 2026 $ 0.000624
+1.38%
$ 62.44 billion $ 307
Jul 1, 2026 $ 0.000616
+3.81%
$ 61.63 billion $ 281
Jun 30, 2026 $ 0.000591
-1.95%
$ 59.07 billion $ 297
Jun 29, 2026 $ 0.000606
+0.77%
$ 60.61 billion $ 251
Jun 28, 2026 $ 0.000601
-0.82%
$ 60.1 billion $ 286
Jun 27, 2026 $ 0.000608
+0.23%
$ 60.76 billion $ 249
Jun 26, 2026 $ 0.000606
+0.85%
$ 60.62 billion $ 321
Jun 25, 2026 $ 0.000602
-2.14%
$ 60.21 billion $ 228
Jun 24, 2026 $ 0.000615
-2.16%
$ 61.52 billion $ 544
Jun 23, 2026 $ 0.000629
-2.87%
$ 62.89 billion $ 438
Jun 22, 2026 $ 0.000647
-0.58%
$ 64.69 billion $ 435
Jun 21, 2026 $ 0.000639
-1.53%
$ 63.94 billion $ 170
Jun 20, 2026 $ 0.000644
+1.05%
$ 64.47 billion $ 438
Jun 19, 2026 $ 0.000637
+0.06%
$ 63.71 billion $ 786
Jun 18, 2026 $ 0.000637
-2.58%
$ 63.68 billion $ 173
Jun 17, 2026 $ 0.000649
-1.55%
$ 64.94 billion $ 324
Jun 16, 2026 $ 0.000661
-0.69%
$ 66.08 billion $ 678
Jun 15, 2026 $ 0.000665
+0.00%
$ 66.55 billion $ 210
Jun 14, 2026 $ 0.000656
+1.06%
$ 65.61 billion $ 246
Jun 13, 2026 $ 0.000645
+1.37%
$ 64.46 billion $ 167
Jun 12, 2026 $ 0.000641
+0.82%
$ 64.06 billion $ 140
Download