聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today $0.000807
+0.00%
$80.72 billion $757
Yesterday $0.000798
-0.42%
$79.83 billion $130
Aug 25, 2026 $0.000789
-1.58%
$78.92 billion $262
Aug 24, 2026 $0.000794
+2.24%
$79.35 billion $347
Aug 23, 2026 $0.000791
+1.50%
$79.09 billion $693
Aug 22, 2026 $0.000776
-1.58%
$77.57 billion $1,091
Aug 21, 2026 $0.000794
+7.24%
$79.42 billion $1,893
Aug 20, 2026 $0.000734
+4.74%
$73.43 billion $1,180
Aug 19, 2026 $0.0007
+7.19%
$70.03 billion $1,727
Aug 18, 2026 $0.000656
+0.60%
$65.55 billion $226
Aug 17, 2026 $0.000647
+1.66%
$64.72 billion $174
Aug 16, 2026 $0.000639
+0.19%
$-- $178
Aug 15, 2026 $0.000639
-0.01%
$63.87 billion $126
Aug 14, 2026 $0.000634
+0.31%
$-- $71
Aug 13, 2026 $0.000642
+0.41%
$64.16 billion $30
Aug 12, 2026 $0.000639
-1.16%
$63.91 billion $59
Aug 11, 2026 $0.000644
-0.28%
$64.38 billion $89
Aug 10, 2026 $0.000643
-1.98%
$64.31 billion $109
Aug 9, 2026 $0.000652
-1.14%
$65.16 billion $263
Aug 8, 2026 $0.000656
-0.44%
$65.58 billion $139
Aug 7, 2026 $0.000655
+0.91%
$-- $101
Aug 6, 2026 $0.000648
-1.11%
$64.8 billion $19
Aug 5, 2026 $0.000653
+0.97%
$65.32 billion $290
Aug 4, 2026 $0.000652
+1.03%
$65.2 billion $315
Aug 3, 2026 $0.000645
+0.84%
$64.53 billion $334
Aug 2, 2026 $0.000639
+0.17%
$63.88 billion $106
Aug 1, 2026 $0.00063
-1.92%
$63.02 billion $128
Jul 31, 2026 $0.000634
-3.14%
$-- $441
Jul 30, 2026 $0.000652
+0.58%
$65.17 billion $389
Jul 29, 2026 $0.000648
+0.21%
$64.8 billion $309
Jul 28, 2026 $0.000646
+0.00%
$64.65 billion $256
Jul 27, 2026 $0.000644
-1.95%
$64.37 billion $538
Jul 26, 2026 $0.000659
+0.41%
$65.93 billion $220
Jul 25, 2026 $0.000646
-0.25%
$-- $390
Jul 24, 2026 $0.000651
-0.70%
$65.09 billion $482
Jul 23, 2026 $0.000658
-0.39%
$65.77 billion $279
Jul 22, 2026 $0.000669
+0.01%
$-- $178
Jul 21, 2026 $0.000667
+0.75%
$-- $335
Jul 20, 2026 $0.000658
+1.58%
$65.83 billion $96
Jul 19, 2026 $0.000646
-1.80%
$64.6 billion $218
Jul 18, 2026 $0.000652
+0.45%
$65.24 billion $153
Jul 17, 2026 $0.000645
+0.79%
$64.46 billion $446
Jul 16, 2026 $0.000642
-1.34%
$64.22 billion $167
Jul 15, 2026 $0.000652
-0.71%
$65.15 billion $177
Jul 14, 2026 $0.000654
+4.42%
$65.42 billion $287
Jul 13, 2026 $0.000626
-2.81%
$62.63 billion $202
Jul 12, 2026 $0.000643
+0.00%
$64.34 billion $152
Jul 11, 2026 $0.000643
-0.63%
$64.32 billion $93
Jul 10, 2026 $0.000641
+0.81%
$64.14 billion $461
Jul 9, 2026 $0.000636
+1.84%
$63.62 billion $120
Download