聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 64.12 billion $ 357
Yesterday $ 0.000641
+0.81%
$ 64.14 billion $ 461
Jul 9, 2026 $ 0.000636
+1.84%
$ 63.62 billion $ 120
Jul 8, 2026 $ 0.000633
-0.26%
$ 63.29 billion $ 359
Jul 7, 2026 $ 0.000636
-1.26%
$ 63.65 billion $ 270
Jul 6, 2026 $ 0.000644
+0.98%
$ 64.37 billion $ 328
Jul 5, 2026 $ 0.000639
-0.14%
$ 63.91 billion $ 504
Jul 4, 2026 $ 0.000639
+0.56%
$ 64.01 billion $ 489
Jul 3, 2026 $ 0.000637
+2.20%
$ 63.71 billion $ 346
Jul 2, 2026 $ 0.000624
+1.38%
$ 62.44 billion $ 307
Jul 1, 2026 $ 0.000616
+3.81%
$ 61.63 billion $ 281
Jun 30, 2026 $ 0.000591
-1.95%
$ 59.07 billion $ 297
Jun 29, 2026 $ 0.000606
+0.77%
$ 60.61 billion $ 251
Jun 28, 2026 $ 0.000601
-0.82%
$ 60.1 billion $ 286
Jun 27, 2026 $ 0.000608
+0.23%
$ 60.76 billion $ 249
Jun 26, 2026 $ 0.000606
+0.85%
$ 60.62 billion $ 321
Jun 25, 2026 $ 0.000602
-2.14%
$ 60.21 billion $ 228
Jun 24, 2026 $ 0.000615
-2.16%
$ 61.52 billion $ 544
Jun 23, 2026 $ 0.000629
-2.87%
$ 62.89 billion $ 438
Jun 22, 2026 $ 0.000647
-0.58%
$ 64.69 billion $ 435
Jun 21, 2026 $ 0.000639
-1.53%
$ 63.94 billion $ 170
Jun 20, 2026 $ 0.000644
+1.05%
$ 64.47 billion $ 438
Jun 19, 2026 $ 0.000637
+0.06%
$ 63.71 billion $ 786
Jun 18, 2026 $ 0.000637
-2.58%
$ 63.68 billion $ 173
Jun 17, 2026 $ 0.000649
-1.55%
$ 64.94 billion $ 324
Jun 16, 2026 $ 0.000661
-0.69%
$ 66.08 billion $ 678
Jun 15, 2026 $ 0.000665
+0.00%
$ 66.55 billion $ 210
Jun 14, 2026 $ 0.000656
+1.06%
$ 65.61 billion $ 246
Jun 13, 2026 $ 0.000645
+1.37%
$ 64.46 billion $ 167
Jun 12, 2026 $ 0.000641
+0.82%
$ 64.06 billion $ 140
Jun 11, 2026 $ 0.000633
+2.26%
$ 63.28 billion $ 235
Jun 10, 2026 $ 0.000621
-0.66%
$ 62.1 billion $ 317
Jun 9, 2026 $ 0.000625
-0.70%
$ 62.47 billion $ 324
Jun 8, 2026 $ 0.000643
+0.85%
$ 64.33 billion $ 412
Jun 7, 2026 $ 0.000632
+2.26%
$ 63.15 billion $ 274
Jun 6, 2026 $ 0.00061
+0.05%
$ 61.01 billion $ 922
Jun 5, 2026 $ 0.00061
-4.53%
$ 60.99 billion $ 881
Jun 4, 2026 $ 0.000637
-2.15%
$ 63.72 billion $ 533
Jun 3, 2026 $ 0.000652
-3.27%
$ 65.18 billion $ 415
Jun 2, 2026 $ 0.000669
-6.11%
$ 66.93 billion $ 703
Jun 1, 2026 $ 0.000722
-1.90%
$ 72.18 billion $ 538
May 31, 2026 $ 0.000741
-0.61%
$ 74.07 billion $ 431
May 30, 2026 $ 0.000735
-0.64%
$ 73.52 billion $ 584
May 29, 2026 $ 0.00073
+0.22%
$ -- $ 121
May 28, 2026 $ 0.000739
-0.52%
$ 73.87 billion $ 336
May 27, 2026 $ 0.000751
-1.20%
$ 75.08 billion $ 252
May 26, 2026 $ 0.000759
-1.79%
$ 75.93 billion $ 178
May 25, 2026 $ 0.000777
+1.11%
$ -- $ 320
May 24, 2026 $ 0.000764
-0.24%
$ 76.42 billion $ 185
May 23, 2026 $ 0.00077
+2.57%
$ 76.96 billion $ 174
Download