聪比特币 Historical Data

聪比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000938
+0.00%
$ 93.76 billion $ 594
Jan 19, 8 PM $ 0.00094
+0.00%
$ 94 billion $ 402
Jan 19, 7 PM $ 0.00094
+0.21%
$ 93.99 billion $ 401
Jan 19, 6 PM $ 0.000939
+0.00%
$ 93.86 billion $ 401
Jan 19, 5 PM $ 0.000943
+0.00%
$ 94.25 billion $ 397
Jan 19, 2 PM $ 0.000937
+0.00%
$ 93.69 billion $ 730
Jan 19, 10 AM $ 0.000938
+0.00%
$ 93.8 billion $ 715
Jan 19, 9 AM $ 0.000934
-0.53%
$ 93.44 billion $ 710
Jan 19, 8 AM $ 0.000937
+0.14%
$ 93.71 billion $ 590
Jan 19, 5 AM $ 0.000934
+0.00%
$ 93.39 billion $ 1,089
Jan 19, 3 AM $ 0.000936
+0.00%
$ -- $ 1,088
Jan 19, 2 AM $ 0.000936
-0.25%
$ 93.6 billion $ 1,086
Jan 19, 1 AM $ 0.000936
+0.47%
$ 93.63 billion $ 1,023
Jan 19, 12 AM $ 0.00093
-2.43%
$ 92.96 billion $ 1,011
Jan 18, 9 PM $ 0.000966
+0.10%
$ 96.56 billion $ 432
Jan 18, 8 PM $ 0.000965
-0.26%
$ 96.45 billion $ 419
Jan 18, 7 PM $ 0.000968
+0.00%
$ 96.8 billion $ 451
Jan 18, 6 PM $ 0.000968
+0.12%
$ 96.82 billion $ 445
Jan 18, 2 PM $ 0.000963
+0.34%
$ 96.34 billion $ 234
Jan 18, 1 PM $ 0.000961
+0.00%
$ 96.1 billion $ 257
Jan 18, 10 AM $ 0.000959
-0.09%
$ 95.87 billion $ 248
Jan 18, 9 AM $ 0.000959
+0.33%
$ 95.92 billion $ 208
Jan 18, 8 AM $ 0.000956
-0.27%
$ 95.58 billion $ 176
Jan 18, 7 AM $ 0.00096
-0.15%
$ 96 billion $ 82
Jan 18, 12 AM $ 0.000959
+0.00%
$ 95.92 billion $ 1,096
Jan 17, 8 PM $ 0.000962
-0.12%
$ 96.17 billion $ 1,087
Jan 17, 7 PM $ 0.000963
-0.06%
$ 96.29 billion $ 1,063
Jan 17, 6 PM $ 0.000964
-0.06%
$ 96.48 billion $ 1,028
Jan 17, 5 PM $ 0.000963
-0.46%
$ 96.31 billion $ 988
Jan 17, 4 PM $ 0.000966
-0.19%
$ 96.63 billion $ 883
Jan 17, 3 PM $ 0.000967
+0.20%
$ 96.66 billion $ 775
Jan 17, 2 PM $ 0.000965
-0.16%
$ 96.47 billion $ 662
Jan 17, 11 AM $ 0.000964
+0.02%
$ 96.41 billion $ 580
Jan 17, 10 AM $ 0.000964
-0.14%
$ 96.37 billion $ 382
Jan 17, 9 AM $ 0.000966
+0.24%
$ 96.62 billion $ 365
Jan 17, 8 AM $ 0.000962
+0.41%
$ 96.2 billion $ 379
Jan 17, 7 AM $ 0.000958
+0.00%
$ 95.77 billion $ 546
Jan 17, 5 AM $ 0.000966
+0.00%
$ 96.59 billion $ 656
Jan 17, 1 AM $ 0.000967
+0.07%
$ 96.73 billion $ 838
Jan 17, 12 AM $ 0.000967
-0.06%
$ 96.67 billion $ 742
Jan 16, 11 PM $ 0.000966
+0.00%
$ 96.64 billion $ 599
Jan 16, 10 PM $ 0.000966
-0.07%
$ 96.63 billion $ 585
Jan 16, 9 PM $ 0.000967
+0.42%
$ 96.7 billion $ 566
Jan 16, 8 PM $ 0.000962
+0.20%
$ 96.2 billion $ 421
Jan 16, 7 PM $ 0.000959
-0.09%
$ 95.89 billion $ 469
Jan 16, 4 PM $ 0.000959
+0.07%
$ 95.95 billion $ 463
Jan 16, 3 PM $ 0.000961
+0.03%
$ 96.1 billion $ 437
Jan 16, 2 PM $ 0.000967
+0.00%
$ 96.68 billion $ 417
Jan 16, 1 PM $ 0.000967
+0.00%
$ 96.73 billion $ 377
Jan 16, 12 PM $ 0.000966
+0.17%
$ 96.59 billion $ 316