聪比特币 Historical Data

聪比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000763
+0.00%
$76.28 billion $269
Apr 21, 2 AM $0.000765
+0.08%
$76.46 billion $324
Apr 21, 1 AM $0.000764
+0.00%
$76.38 billion $431
Apr 20, 8 PM $0.000769
-0.04%
$76.87 billion $632
Apr 20, 7 PM $0.000768
-0.04%
$-- $598
Apr 20, 6 PM $0.000768
+0.76%
$76.79 billion $593
Apr 20, 1 PM $0.000766
+0.00%
$76.64 billion $614
Apr 20, 10 AM $0.000759
+0.18%
$75.91 billion $604
Apr 20, 9 AM $0.000758
+0.00%
$75.82 billion $588
Apr 20, 7 AM $0.000759
+1.30%
$75.88 billion $560
Apr 20, 6 AM $0.000748
+0.00%
$74.81 billion $745
Apr 20, 5 AM $0.000748
-0.02%
$74.8 billion $738
Apr 20, 3 AM $0.000745
-0.41%
$74.54 billion $810
Apr 20, 2 AM $0.000752
-0.31%
$75.18 billion $813
Apr 19, 10 PM $0.000749
-0.30%
$74.94 billion $901
Apr 19, 9 PM $0.000751
+0.00%
$75.12 billion $804
Apr 19, 8 PM $0.000751
-0.04%
$75.12 billion $741
Apr 19, 4 PM $0.00076
-0.23%
$76.03 billion $698
Apr 19, 3 PM $0.000769
+0.00%
$76.89 billion $664
Apr 19, 2 PM $0.000776
+0.85%
$77.59 billion $668
Apr 19, 1 PM $0.000767
-0.05%
$76.72 billion $692
Apr 19, 8 AM $0.000762
+0.00%
$76.16 billion $1,258
Apr 19, 7 AM $0.000758
-0.02%
$75.76 billion $1,455
Apr 19, 4 AM $0.000762
+0.09%
$76.2 billion $1,343
Apr 19, 3 AM $0.000763
+0.00%
$76.27 billion $1,144
Apr 19, 2 AM $0.000763
+0.00%
$76.26 billion $1,136
Apr 19, 1 AM $0.000763
-0.16%
$76.26 billion $1,526
Apr 19, 12 AM $0.000764
+0.25%
$76.35 billion $1,489
Apr 18, 11 PM $0.000762
-0.29%
$76.17 billion $1,854
Apr 18, 10 PM $0.000762
+0.00%
$76.19 billion $1,817
Apr 18, 8 PM $0.000768
+0.02%
$-- $1,809
Apr 18, 7 PM $0.000768
+0.60%
$76.78 billion $1,848
Apr 18, 5 PM $0.000769
-0.10%
$76.93 billion $1,979
Apr 18, 4 PM $0.00077
+0.24%
$77 billion $1,831
Apr 18, 3 PM $0.000768
-0.63%
$76.76 billion $2,439
Apr 18, 2 PM $0.000765
+0.00%
$76.52 billion $2,806
Apr 18, 11 AM $0.000765
+0.01%
$76.47 billion $4,056
Apr 18, 10 AM $0.000769
-0.57%
$76.86 billion $4,634
Apr 18, 9 AM $0.000771
-0.02%
$77.15 billion $4,597
Apr 18, 8 AM $0.000771
-0.41%
$77.14 billion $4,666
Apr 18, 7 AM $0.000775
+0.10%
$77.49 billion $6,826
Apr 18, 6 AM $0.000773
-0.26%
$77.34 billion $6,795
Apr 18, 3 AM $0.000775
-0.60%
$77.51 billion $6,875
Apr 18, 2 AM $0.000781
+1.11%
$78.06 billion $6,767
Apr 18, 12 AM $0.000774
-0.69%
$77.45 billion $6,490
Apr 17, 11 PM $0.000782
-0.02%
$78.17 billion $6,648
Apr 17, 9 PM $0.000777
+0.00%
$77.74 billion $6,624
Apr 17, 8 PM $0.000784
+0.00%
$78.42 billion $6,631
Apr 17, 6 PM $0.000784
-0.17%
$78.4 billion $6,739
Apr 17, 5 PM $0.000785
+0.01%
$78.51 billion $6,620