聪比特币 Historical Data

聪比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000696
+0.13%
$ 69.65 billion $ 3,643
Feb 25, 6 PM $ 0.000696
+0.29%
$ 69.58 billion $ 3,513
Feb 25, 5 PM $ 0.000692
+0.77%
$ 69.18 billion $ 3,186
Feb 25, 4 PM $ 0.000682
+0.15%
$ 68.17 billion $ 2,658
Feb 25, 3 PM $ 0.000681
-0.12%
$ 68.1 billion $ 2,214
Feb 25, 2 PM $ 0.000671
+0.22%
$ 67.08 billion $ 1,850
Feb 25, 1 PM $ 0.000667
+0.17%
$ 66.69 billion $ 1,828
Feb 25, 12 PM $ 0.000666
+0.74%
$ 66.57 billion $ 1,426
Feb 25, 11 AM $ 0.000661
-0.07%
$ 66.08 billion $ 953
Feb 25, 10 AM $ 0.000661
-0.03%
$ 66.15 billion $ 865
Feb 25, 9 AM $ 0.000662
+0.95%
$ 66.16 billion $ 662
Feb 25, 8 AM $ 0.000655
+0.02%
$ 65.48 billion $ 325
Feb 25, 7 AM $ 0.000655
+0.17%
$ 65.46 billion $ 296
Feb 25, 2 AM $ 0.000668
+0.00%
$ 66.84 billion $ 2,862
Feb 25, 1 AM $ 0.000675
+0.00%
$ 67.49 billion $ 2,804
Feb 24, 11 PM $ 0.000646
-0.25%
$ 64.61 billion $ 2,578
Feb 24, 10 PM $ 0.000648
+0.37%
$ 64.78 billion $ 2,521
Feb 24, 8 PM $ 0.000648
-0.01%
$ 64.8 billion $ 2,509
Feb 24, 7 PM $ 0.000648
+0.00%
$ 64.77 billion $ 2,448
Feb 24, 4 PM $ 0.000646
+0.50%
$ 64.56 billion $ 2,499
Feb 24, 3 PM $ 0.000642
+0.00%
$ 64.24 billion $ 2,306
Feb 24, 12 PM $ 0.000637
-0.23%
$ 63.66 billion $ 2,224
Feb 24, 11 AM $ 0.000639
-0.17%
$ 63.87 billion $ 1,321
Feb 24, 9 AM $ 0.000638
+0.00%
$ 63.81 billion $ 1,939
Feb 24, 8 AM $ 0.000638
-0.03%
$ 63.79 billion $ 1,934
Feb 24, 4 AM $ 0.000635
+0.00%
$ 63.53 billion $ 1,666
Feb 24, 2 AM $ 0.000644
+0.48%
$ 64.37 billion $ 1,609
Feb 24, 1 AM $ 0.000639
-1.00%
$ 63.92 billion $ 1,547
Feb 23, 11 PM $ 0.000648
-0.08%
$ 64.81 billion $ 1,321
Feb 23, 10 PM $ 0.000649
+0.21%
$ 64.85 billion $ 1,275
Feb 23, 9 PM $ 0.000644
+0.37%
$ 64.41 billion $ 1,256
Feb 23, 8 PM $ 0.000642
-0.37%
$ 64.24 billion $ 1,215
Feb 23, 7 PM $ 0.000643
-0.35%
$ 64.33 billion $ 1,108
Feb 23, 6 PM $ 0.000645
+0.00%
$ 64.53 billion $ 1,061
Feb 23, 5 PM $ 0.000645
-0.24%
$ 64.55 billion $ 1,053
Feb 23, 4 PM $ 0.000658
+0.00%
$ 65.85 billion $ 797
Feb 23, 2 PM $ 0.000666
-0.19%
$ 66.6 billion $ 752
Feb 23, 1 PM $ 0.000667
+0.36%
$ 66.69 billion $ 640
Feb 23, 11 AM $ 0.000667
+0.00%
$ 66.74 billion $ 556
Feb 23, 10 AM $ 0.000667
+0.08%
$ 66.73 billion $ 554
Feb 23, 9 AM $ 0.000666
+0.54%
$ 66.63 billion $ 326
Feb 23, 6 AM $ 0.000655
+0.52%
$ 65.51 billion $ 262
Feb 23, 5 AM $ 0.000652
+0.48%
$ 65.23 billion $ 239
Feb 23, 4 AM $ 0.000654
+0.73%
$ 65.37 billion $ 660
Feb 23, 3 AM $ 0.000649
-0.36%
$ 64.92 billion $ 558
Feb 23, 2 AM $ 0.000652
+0.00%
$ 65.18 billion $ 836
Feb 23, 1 AM $ 0.000658
-1.17%
$ 65.79 billion $ 828
Feb 22, 10 PM $ 0.000676
+0.00%
$ 67.58 billion $ 409
Feb 22, 9 PM $ 0.000676
-0.02%
$ 67.57 billion $ 404
Feb 22, 7 PM $ 0.000676
+0.09%
$ 67.57 billion $ 376