聪比特币 Historical Data

聪比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.000784
+0.19%
$78.36 billion $6,391
Apr 17, 3 PM $0.000782
-0.29%
$78.2 billion $6,216
Apr 17, 2 PM $0.000787
+0.86%
$78.75 billion $6,042
Apr 17, 1 PM $0.000782
+2.38%
$78.17 billion $5,880
Apr 17, 12 PM $0.000764
-1.08%
$76.43 billion $4,850
Apr 17, 11 AM $0.000767
+0.82%
$76.73 billion $4,633
Apr 17, 10 AM $0.000761
+1.86%
$76.11 billion $4,578
Apr 17, 9 AM $0.000749
+1.10%
$74.94 billion $4,095
Apr 17, 8 AM $0.00074
-2.48%
$73.97 billion $3,594
Apr 17, 7 AM $0.000759
+0.20%
$75.87 billion $1,120
Apr 17, 6 AM $0.000754
+0.05%
$75.41 billion $1,147
Apr 17, 5 AM $0.000753
-0.05%
$75.28 billion $1,119
Apr 17, 4 AM $0.000753
+0.36%
$75.26 billion $1,080
Apr 17, 3 AM $0.000755
-0.04%
$75.51 billion $1,023
Apr 17, 12 AM $0.000758
+0.23%
$75.83 billion $990
Apr 16, 11 PM $0.000754
+0.00%
$75.45 billion $992
Apr 16, 10 PM $0.00076
+0.00%
$75.97 billion $994
Apr 16, 6 PM $0.000754
+0.65%
$75.42 billion $1,059
Apr 16, 5 PM $0.00075
+0.21%
$74.99 billion $937
Apr 16, 3 PM $0.000753
+0.00%
$75.3 billion $1,279
Apr 16, 2 PM $0.000743
-0.24%
$74.26 billion $1,321
Apr 16, 1 PM $0.000754
-1.01%
$75.41 billion $969
Apr 16, 12 PM $0.000755
+0.04%
$75.55 billion $889
Apr 16, 10 AM $0.000751
+0.00%
$75.14 billion $873
Apr 16, 9 AM $0.000751
-0.20%
$75.14 billion $621
Apr 16, 8 AM $0.000753
+0.09%
$75.34 billion $626
Apr 16, 7 AM $0.000753
-0.30%
$75.29 billion $583
Apr 16, 6 AM $0.000756
-0.01%
$75.55 billion $508
Apr 16, 5 AM $0.000756
-0.06%
$75.61 billion $469
Apr 15, 10 PM $0.000759
+0.50%
$75.9 billion $1,024
Apr 15, 9 PM $0.000756
+0.00%
$75.58 billion $1,030
Apr 15, 7 PM $0.000758
+0.05%
$75.82 billion $1,284
Apr 15, 5 PM $0.000751
+0.28%
$75.1 billion $1,326
Apr 15, 4 PM $0.000749
-0.25%
$74.88 billion $1,256
Apr 15, 3 PM $0.00075
+0.29%
$75.01 billion $1,246
Apr 15, 2 PM $0.000748
+0.01%
$74.77 billion $2,045
Apr 15, 12 PM $0.000749
+0.00%
$74.92 billion $2,093
Apr 15, 10 AM $0.000748
+0.00%
$74.83 billion $1,495
Apr 15, 8 AM $0.00075
+0.18%
$74.97 billion $1,480
Apr 15, 7 AM $0.000748
+0.11%
$74.84 billion $2,260
Apr 15, 5 AM $0.000751
-0.09%
$75.1 billion $2,204
Apr 15, 4 AM $0.000754
+0.07%
$75.39 billion $2,001
Apr 15, 2 AM $0.000753
+0.00%
$75.33 billion $2,780
Apr 15, 1 AM $0.000754
+0.12%
$75.36 billion $2,937
Apr 14, 8 PM $0.000749
+0.15%
$74.86 billion $4,321
Apr 14, 7 PM $0.000747
-0.83%
$74.69 billion $4,134
Apr 14, 6 PM $0.000754
+0.16%
$75.44 billion $4,272
Apr 14, 5 PM $0.000753
+0.16%
$75.34 billion $4,473
Apr 14, 4 PM $0.000759
+0.77%
$75.89 billion $4,711
Apr 14, 3 PM $0.000755
-0.48%
$75.52 billion $4,613