聪比特币 Historical Data

聪比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000966
+0.17%
$ 96.59 billion $ 316
Jan 16, 11 AM $ 0.000964
-0.08%
$ 96.4 billion $ 293
Jan 16, 10 AM $ 0.000968
+0.12%
$ 96.8 billion $ 289
Jan 16, 9 AM $ 0.000967
-0.29%
$ 96.68 billion $ 192
Jan 16, 8 AM $ 0.000972
+0.51%
$ 97.22 billion $ 883
Jan 16, 4 AM $ 0.000962
+0.00%
$ 96.18 billion $ 2,249
Jan 16, 3 AM $ 0.000962
+0.14%
$ 96.19 billion $ 2,279
Jan 16, 2 AM $ 0.000965
-0.09%
$ 96.52 billion $ 2,413
Jan 16, 1 AM $ 0.000966
+0.00%
$ 96.64 billion $ 2,410
Jan 16, 12 AM $ 0.000966
-0.01%
$ 96.58 billion $ 2,394
Jan 15, 11 PM $ 0.000966
+0.46%
$ 96.58 billion $ 2,362
Jan 15, 8 PM $ 0.000963
+0.00%
$ 96.3 billion $ 2,266
Jan 15, 7 PM $ 0.000964
-0.28%
$ 96.38 billion $ 2,261
Jan 15, 6 PM $ 0.000966
-0.80%
$ 96.65 billion $ 2,086
Jan 15, 5 PM $ 0.000975
-0.01%
$ 97.48 billion $ 1,903
Jan 15, 4 PM $ 0.000975
+0.99%
$ 97.5 billion $ 1,697
Jan 15, 3 PM $ 0.000971
-0.51%
$ 97.11 billion $ 1,561
Jan 15, 2 PM $ 0.000983
+0.29%
$ 98.29 billion $ 1,543
Jan 15, 1 PM $ 0.00098
+0.19%
$ 98.03 billion $ 1,399
Jan 15, 12 PM $ 0.000977
+0.02%
$ 97.75 billion $ 1,115
Jan 15, 11 AM $ 0.000977
-0.26%
$ 97.73 billion $ 1,079
Jan 15, 10 AM $ 0.00098
+0.40%
$ 98 billion $ 1,041
Jan 15, 9 AM $ 0.000974
-0.11%
$ 97.35 billion $ 844
Jan 15, 8 AM $ 0.000975
+0.11%
$ 97.47 billion $ 735
Jan 15, 7 AM $ 0.000971
+0.02%
$ 97.15 billion $ 699
Jan 15, 6 AM $ 0.000972
+0.00%
$ 97.15 billion $ 667
Jan 15, 5 AM $ 0.000971
+0.21%
$ 97.15 billion $ 666
Jan 15, 4 AM $ 0.000971
+0.46%
$ 97.09 billion $ 428
Jan 15, 3 AM $ 0.000967
-0.75%
$ 96.74 billion $ 357
Jan 15, 12 AM $ 0.000977
-0.02%
$ 97.7 billion $ 2,535
Jan 14, 11 PM $ 0.000977
+0.00%
$ 97.7 billion $ 2,425
Jan 14, 9 PM $ 0.000982
+0.00%
$ 98.2 billion $ 2,413
Jan 14, 8 PM $ 0.000982
+0.37%
$ 98.19 billion $ 2,413
Jan 14, 7 PM $ 0.000978
+0.49%
$ 97.83 billion $ 2,385
Jan 14, 6 PM $ 0.000974
-0.24%
$ 97.39 billion $ 2,363
Jan 14, 5 PM $ 0.000977
-0.39%
$ 97.73 billion $ 2,341
Jan 14, 4 PM $ 0.000981
+0.58%
$ 98.06 billion $ 2,234
Jan 14, 3 PM $ 0.000971
+0.51%
$ 97.1 billion $ 2,140
Jan 14, 2 PM $ 0.00096
+0.31%
$ 95.98 billion $ 1,865
Jan 14, 1 PM $ 0.000956
+0.03%
$ 95.55 billion $ 1,854
Jan 14, 12 PM $ 0.000955
+0.03%
$ 95.46 billion $ 1,794
Jan 14, 11 AM $ 0.000955
-0.60%
$ 95.46 billion $ 1,788
Jan 14, 10 AM $ 0.00096
+0.00%
$ 96.04 billion $ 1,457
Jan 14, 9 AM $ 0.00096
-0.11%
$ 96.04 billion $ 1,540
Jan 14, 6 AM $ 0.000958
+0.00%
$ 95.82 billion $ 1,500
Jan 14, 5 AM $ 0.000964
-0.29%
$ 96.37 billion $ 1,416
Jan 14, 4 AM $ 0.000967
+0.00%
$ 96.71 billion $ 1,400
Jan 14, 3 AM $ 0.000967
+0.13%
$ 96.71 billion $ 1,419
Jan 14, 2 AM $ 0.000966
+0.05%
$ 96.62 billion $ 1,727
Jan 14, 1 AM $ 0.000963
-0.03%
$ 96.35 billion $ 1,518