聪比特币 Historical Data

聪比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000676
+0.09%
$ 67.57 billion $ 376
Feb 22, 6 PM $ 0.000675
-0.03%
$ 67.51 billion $ 340
Feb 22, 5 PM $ 0.000677
+0.00%
$ 67.74 billion $ 314
Feb 22, 4 PM $ 0.000677
-0.15%
$ 67.74 billion $ 306
Feb 22, 3 PM $ 0.000676
-0.49%
$ 67.56 billion $ 279
Feb 22, 2 PM $ 0.000678
-0.09%
$ 67.84 billion $ 208
Feb 22, 1 PM $ 0.000679
-0.28%
$ 67.87 billion $ 275
Feb 22, 12 PM $ 0.000681
+0.02%
$ 68.12 billion $ 188
Feb 22, 10 AM $ 0.000688
-0.12%
$ 68.77 billion $ 132
Feb 22, 4 AM $ 0.000685
+0.00%
$ 68.47 billion $ 107
Feb 22, 3 AM $ 0.000684
+0.20%
$ 68.38 billion $ 90
Feb 22, 12 AM $ 0.000684
-0.20%
$ 68.38 billion $ 283
Feb 21, 7 PM $ 0.000689
-0.07%
$ 68.93 billion $ 281
Feb 21, 4 PM $ 0.000685
+0.00%
$ 68.51 billion $ 275
Feb 21, 2 PM $ 0.000685
+0.22%
$ 68.52 billion $ 269
Feb 21, 1 PM $ 0.000682
-0.21%
$ 68.26 billion $ 210
Feb 21, 12 PM $ 0.000684
-0.24%
$ 68.36 billion $ 196
Feb 21, 11 AM $ 0.000686
+0.22%
$ 68.58 billion $ 150
Feb 21, 10 AM $ 0.000684
-0.14%
$ 68.42 billion $ 74
Feb 21, 8 AM $ 0.000681
+0.38%
$ 68.09 billion $ 58
Feb 21, 7 AM $ 0.00068
+0.00%
$ 67.99 billion $ 46
Feb 21, 5 AM $ 0.00068
+0.02%
$ 67.95 billion $ 523
Feb 21, 4 AM $ 0.000679
-0.19%
$ 67.87 billion $ 520
Feb 21, 3 AM $ 0.00068
+0.00%
$ 68.04 billion $ 581
Feb 21, 2 AM $ 0.00068
-0.01%
$ 68.01 billion $ 612
Feb 21, 1 AM $ 0.00068
-0.04%
$ 67.99 billion $ 566
Feb 20, 11 PM $ 0.00068
+0.00%
$ 67.96 billion $ 547
Feb 20, 10 PM $ 0.00068
+0.17%
$ 67.97 billion $ 541
Feb 20, 9 PM $ 0.000678
-0.12%
$ 67.85 billion $ 523
Feb 20, 8 PM $ 0.000679
-0.16%
$ 67.85 billion $ 486
Feb 20, 7 PM $ 0.000679
-0.66%
$ 67.89 billion $ 465
Feb 20, 6 PM $ 0.000683
+1.37%
$ 67.69 billion $ 417
Feb 20, 5 PM $ 0.000673
-0.45%
$ 67.3 billion $ 341
Feb 20, 4 PM $ 0.000676
-0.10%
$ 67.57 billion $ 329
Feb 20, 2 PM $ 0.000665
+0.55%
$ 66.52 billion $ 42
Feb 20, 1 PM $ 0.000666
-0.63%
$ 66.56 billion $ 813
Feb 20, 10 AM $ 0.000677
+0.07%
$ 67.73 billion $ 908
Feb 20, 9 AM $ 0.000682
+0.07%
$ 68.17 billion $ 1,172
Feb 20, 7 AM $ 0.000678
+0.23%
$ 67.85 billion $ 1,199
Feb 20, 6 AM $ 0.000678
+0.07%
$ 67.76 billion $ 1,183
Feb 20, 4 AM $ 0.000675
+0.00%
$ 67.46 billion $ 1,059
Feb 20, 3 AM $ 0.000674
-0.05%
$ 67.38 billion $ 1,053
Feb 20, 2 AM $ 0.000674
+0.00%
$ 67.43 billion $ 988
Feb 20, 1 AM $ 0.000675
+0.00%
$ 67.51 billion $ 986
Feb 20, 12 AM $ 0.000675
-0.15%
$ 67.51 billion $ 978
Feb 19, 11 PM $ 0.000668
+0.00%
$ 66.82 billion $ 925
Feb 19, 10 PM $ 0.000669
+0.00%
$ 66.89 billion $ 923
Feb 19, 8 PM $ 0.00067
-0.46%
$ 67.04 billion $ 905
Feb 19, 7 PM $ 0.000671
-0.04%
$ 67.11 billion $ 776
Feb 19, 5 PM $ 0.000668
+0.00%
$ 66.8 billion $ 619