聪比特币 Historical Data

聪比特币 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000759
+0.00%
$75.89 billion $4,368
Apr 14, 1 PM $0.000759
+0.87%
$75.88 billion $3,881
Apr 14, 12 PM $0.000752
+0.08%
$75.23 billion $3,603
Apr 14, 11 AM $0.000752
+0.00%
$75.21 billion $3,561
Apr 14, 10 AM $0.000752
-0.27%
$75.23 billion $3,558
Apr 14, 8 AM $0.000754
-0.10%
$75.41 billion $3,536
Apr 14, 7 AM $0.000753
+0.29%
$75.35 billion $3,525
Apr 14, 6 AM $0.00075
+0.00%
$75.03 billion $3,553
Apr 14, 5 AM $0.00075
-0.11%
$74.96 billion $3,604
Apr 14, 4 AM $0.00075
-0.14%
$75.04 billion $3,609
Apr 14, 3 AM $0.000752
+0.00%
$75.24 billion $3,659
Apr 14, 2 AM $0.000753
+0.02%
$75.26 billion $3,782
Apr 14, 1 AM $0.000752
-0.08%
$75.23 billion $3,779
Apr 14, 12 AM $0.000754
-0.31%
$75.37 billion $3,738
Apr 13, 11 PM $0.000756
+0.54%
$75.63 billion $3,615
Apr 13, 10 PM $0.000752
+1.87%
$75.18 billion $2,929
Apr 13, 9 PM $0.000739
+0.02%
$73.89 billion $1,646
Apr 13, 8 PM $0.00074
+0.00%
$74.03 billion $1,614
Apr 13, 7 PM $0.000737
+0.49%
$73.67 billion $1,603
Apr 13, 6 PM $0.000733
+0.16%
$73.31 billion $1,517
Apr 13, 5 PM $0.000732
+0.10%
$73.19 billion $1,175
Apr 13, 4 PM $0.000724
+0.06%
$72.41 billion $774
Apr 13, 3 PM $0.000727
+0.00%
$72.66 billion $746
Apr 13, 2 PM $0.000726
+0.69%
$72.55 billion $707
Apr 13, 1 PM $0.000722
+0.00%
$72.23 billion $739
Apr 13, 12 PM $0.000715
+0.03%
$71.49 billion $671
Apr 13, 9 AM $0.000716
+0.06%
$71.59 billion $933
Apr 13, 8 AM $0.000716
+0.06%
$71.59 billion $923
Apr 13, 6 AM $0.000719
+0.39%
$71.89 billion $945
Apr 13, 5 AM $0.000716
-0.23%
$71.62 billion $883
Apr 13, 4 AM $0.000719
+0.10%
$71.87 billion $829
Apr 13, 3 AM $0.000718
-0.09%
$71.8 billion $724
Apr 13, 2 AM $0.000718
+0.02%
$71.84 billion $693
Apr 13, 1 AM $0.000718
+0.02%
$71.84 billion $879
Apr 12, 8 PM $0.000718
-0.04%
$71.81 billion $708
Apr 12, 3 PM $0.000712
+0.00%
$71.19 billion $2,451
Apr 12, 2 PM $0.000716
-0.01%
$71.58 billion $2,468
Apr 12, 1 PM $0.000717
+0.10%
$71.73 billion $2,462
Apr 12, 10 AM $0.00072
+0.04%
$72.02 billion $2,296
Apr 12, 9 AM $0.000722
-0.38%
$72.18 billion $2,069
Apr 12, 8 AM $0.000724
+0.00%
$72.44 billion $2,302
Apr 12, 4 AM $0.000721
-0.08%
$72.13 billion $2,393
Apr 12, 3 AM $0.000722
-0.09%
$72.24 billion $2,324
Apr 12, 2 AM $0.000723
+0.18%
$72.31 billion $2,301
Apr 12, 1 AM $0.000722
-1.88%
$72.17 billion $2,184
Apr 11, 9 PM $0.000742
-0.04%
$74.15 billion $1,856
Apr 11, 8 PM $0.000745
-0.01%
$74.52 billion $1,857
Apr 11, 7 PM $0.000746
+0.10%
$74.55 billion $1,809
Apr 11, 6 PM $0.000745
+0.67%
$74.5 billion $1,091
Apr 11, 5 PM $0.000737
+0.00%
$73.7 billion $538