聪比特币 Historical Data

聪比特币 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000964
+0.02%
$ 96.44 billion $ 1,473
Jan 13, 11 PM $ 0.000964
-0.24%
$ 96.38 billion $ 1,444
Jan 13, 10 PM $ 0.000966
+1.39%
$ 96.62 billion $ 1,274
Jan 13, 9 PM $ 0.000951
+0.00%
$ -- $ 869
Jan 13, 8 PM $ 0.000952
+0.37%
$ 95.23 billion $ 867
Jan 13, 7 PM $ 0.000946
-0.03%
$ 94.57 billion $ 846
Jan 13, 6 PM $ 0.000935
+0.00%
$ 93.47 billion $ 1,025
Jan 13, 4 PM $ 0.000941
+0.07%
$ 94.07 billion $ 1,010
Jan 13, 3 PM $ 0.00094
+0.36%
$ 93.99 billion $ 1,130
Jan 13, 10 AM $ 0.00093
-0.30%
$ 93.01 billion $ 2,926
Jan 13, 9 AM $ 0.000933
+0.74%
$ 93.29 billion $ 2,904
Jan 13, 8 AM $ 0.000926
-0.55%
$ 92.58 billion $ 2,862
Jan 13, 7 AM $ 0.000932
+0.30%
$ 93.23 billion $ 3,043
Jan 12, 6 PM $ 0.000921
+0.01%
$ 92.12 billion $ 4,525
Jan 12, 5 PM $ 0.000923
-0.16%
$ 92.34 billion $ 4,440
Jan 12, 4 PM $ 0.000925
+0.82%
$ 92.51 billion $ 4,358
Jan 12, 3 PM $ 0.000918
+0.66%
$ 91.82 billion $ 4,123
Jan 12, 2 PM $ 0.000913
+0.41%
$ 91.32 billion $ 3,962
Jan 12, 1 PM $ 0.000918
+0.38%
$ 91.77 billion $ 3,876
Jan 12, 10 AM $ 0.000914
-0.09%
$ 91.44 billion $ 3,826
Jan 12, 7 AM $ 0.000921
-0.02%
$ 92.12 billion $ 3,742
Jan 12, 3 AM $ 0.000929
-0.26%
$ 92.88 billion $ 3,696
Jan 12, 2 AM $ 0.000932
+0.00%
$ 93.16 billion $ 3,619
Jan 12, 1 AM $ 0.000918
+0.39%
$ 91.78 billion $ 3,620
Jan 12, 12 AM $ 0.000914
-0.29%
$ 91.44 billion $ 3,401
Jan 11, 10 PM $ 0.000911
-0.27%
$ 91.14 billion $ 3,221
Jan 11, 9 PM $ 0.000912
+0.18%
$ 91.16 billion $ 3,202
Jan 11, 8 PM $ 0.000911
-0.30%
$ 91.07 billion $ 3,301
Jan 11, 7 PM $ 0.000913
+0.00%
$ 91.31 billion $ 3,393
Jan 11, 6 PM $ 0.000918
-0.35%
$ 91.81 billion $ 3,385
Jan 11, 5 PM $ 0.000917
-0.20%
$ 91.74 billion $ 3,342
Jan 11, 4 PM $ 0.000916
+0.16%
$ 91.63 billion $ 3,255
Jan 11, 3 PM $ 0.000915
+0.14%
$ 91.49 billion $ 3,169
Jan 11, 2 PM $ 0.000914
-0.03%
$ 91.45 billion $ 2,994
Jan 11, 1 PM $ 0.000915
+0.01%
$ 91.49 billion $ 2,959
Jan 11, 11 AM $ 0.000913
-0.15%
$ 91.28 billion $ 2,908
Jan 11, 10 AM $ 0.000914
-0.08%
$ 91.41 billion $ 2,894
Jan 11, 8 AM $ 0.000914
-0.06%
$ 91.45 billion $ 2,845
Jan 11, 7 AM $ 0.000915
-0.13%
$ 91.5 billion $ 2,764
Jan 11, 5 AM $ 0.000913
+0.29%
$ 91.27 billion $ 2,790
Jan 11, 4 AM $ 0.00091
-0.01%
$ 90.99 billion $ 2,728
Jan 11, 2 AM $ 0.000919
-0.15%
$ 91.89 billion $ 2,681
Jan 11, 1 AM $ 0.000914
+0.47%
$ 91.4 billion $ 2,535
Jan 11, 12 AM $ 0.000909
-0.07%
$ 90.92 billion $ 2,461
Jan 10, 11 PM $ 0.000914
+0.00%
$ 91.36 billion $ 2,343
Jan 10, 10 PM $ 0.000914
-0.05%
$ 91.36 billion $ 2,331
Jan 10, 9 PM $ 0.000913
-0.47%
$ 91.27 billion $ 2,262
Jan 10, 8 PM $ 0.000917
-0.03%
$ 91.75 billion $ 2,164
Jan 10, 7 PM $ 0.000917
+0.05%
$ 91.73 billion $ 1,967
Jan 10, 6 PM $ 0.000917
-0.04%
$ 91.67 billion $ 1,726