聪比特币 Historical Data

聪比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.000737
+0.06%
$73.75 billion $528
Apr 11, 3 PM $0.000734
+0.20%
$73.39 billion $484
Apr 11, 2 PM $0.000732
+0.00%
$73.23 billion $469
Apr 11, 1 PM $0.000733
+0.00%
$73.28 billion $570
Apr 11, 12 PM $0.000735
+0.07%
$73.47 billion $565
Apr 11, 11 AM $0.000734
+0.15%
$73.45 billion $719
Apr 11, 10 AM $0.000734
-0.07%
$73.4 billion $720
Apr 11, 9 AM $0.000734
+0.28%
$73.42 billion $688
Apr 11, 7 AM $0.000733
+0.15%
$73.27 billion $707
Apr 11, 6 AM $0.000731
-0.06%
$73.12 billion $698
Apr 11, 5 AM $0.000733
+0.38%
$73.34 billion $672
Apr 11, 4 AM $0.000734
+0.00%
$73.42 billion $556
Apr 11, 3 AM $0.000738
+0.09%
$73.79 billion $555
Apr 11, 2 AM $0.000737
+0.19%
$73.7 billion $554
Apr 11, 1 AM $0.000735
+0.20%
$73.55 billion $388
Apr 10, 10 PM $0.00074
+0.00%
$74.01 billion $562
Apr 10, 9 PM $0.000739
-0.24%
$73.89 billion $552
Apr 10, 8 PM $0.00074
+0.00%
$73.96 billion $543
Apr 10, 7 PM $0.000741
+0.20%
$74.08 billion $844
Apr 10, 6 PM $0.000739
+0.00%
$73.91 billion $824
Apr 10, 5 PM $0.000739
+0.21%
$73.87 billion $821
Apr 10, 2 PM $0.000736
+0.70%
$73.59 billion $853
Apr 10, 1 PM $0.000729
+0.00%
$72.89 billion $829
Apr 10, 12 PM $0.000731
-0.02%
$73.07 billion $849
Apr 10, 11 AM $0.000731
-0.04%
$73.11 billion $829
Apr 10, 8 AM $0.000722
+0.15%
$72.22 billion $828
Apr 10, 7 AM $0.000721
-0.11%
$72.13 billion $819
Apr 10, 6 AM $0.00073
+0.18%
$72.95 billion $821
Apr 10, 5 AM $0.000727
+0.00%
$72.69 billion $771
Apr 10, 2 AM $0.000726
+0.20%
$72.61 billion $898
Apr 10, 1 AM $0.000725
+0.23%
$72.47 billion $825
Apr 10, 12 AM $0.000722
-0.26%
$72.23 billion $877
Apr 9, 11 PM $0.000725
-0.92%
$72.53 billion $912
Apr 9, 10 PM $0.000732
+0.17%
$73.19 billion $518
Apr 9, 9 PM $0.000729
-0.03%
$72.89 billion $1,147
Apr 9, 8 PM $0.000729
-0.13%
$72.88 billion $1,126
Apr 9, 5 PM $0.00073
-0.03%
$72.96 billion $1,094
Apr 9, 4 PM $0.000728
+0.08%
$72.8 billion $1,061
Apr 9, 3 PM $0.000728
+0.44%
$72.77 billion $1,049
Apr 9, 2 PM $0.000711
+0.00%
$71.13 billion $1,601
Apr 9, 1 PM $0.000711
-0.65%
$71.14 billion $1,592
Apr 9, 12 PM $0.000717
+0.13%
$71.69 billion $1,623
Apr 9, 11 AM $0.000716
+0.00%
$71.59 billion $1,566
Apr 9, 10 AM $0.000719
+0.06%
$71.86 billion $1,560
Apr 9, 9 AM $0.000718
+0.07%
$71.82 billion $1,552
Apr 9, 8 AM $0.000717
+0.00%
$71.74 billion $1,425
Apr 9, 4 AM $0.000717
+0.00%
$71.73 billion $1,674
Apr 9, 2 AM $0.000716
+0.00%
$71.59 billion $1,688
Apr 9, 1 AM $0.000712
-0.77%
$71.19 billion $1,675
Apr 9, 12 AM $0.000715
-0.03%
$71.51 billion $1,621