聪比特币 Historical Data

聪比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000917
-0.04%
$ 91.67 billion $ 1,726
Jan 10, 5 PM $ 0.000916
-0.07%
$ 91.61 billion $ 1,331
Jan 10, 3 PM $ 0.000917
+0.47%
$ 91.75 billion $ 1,306
Jan 10, 10 AM $ 0.000913
+0.00%
$ 91.33 billion $ 776
Jan 10, 9 AM $ 0.000912
+0.00%
$ 91.24 billion $ 1,042
Jan 10, 6 AM $ 0.000913
+0.12%
$ 91.28 billion $ 1,027
Jan 10, 4 AM $ 0.000918
+0.28%
$ 91.76 billion $ 738
Jan 10, 3 AM $ 0.000915
-0.46%
$ 91.51 billion $ 624
Jan 10, 2 AM $ 0.000918
-0.02%
$ 91.8 billion $ 363
Jan 10, 1 AM $ 0.000918
+0.11%
$ 91.85 billion $ 309
Jan 10, 12 AM $ 0.000918
-0.14%
$ 91.78 billion $ 241
Jan 9, 11 PM $ 0.000919
+0.15%
$ 91.91 billion $ 200
Jan 9, 10 PM $ 0.000917
+0.07%
$ 91.72 billion $ 196
Jan 9, 7 PM $ 0.000917
-0.35%
$ 91.65 billion $ 157
Jan 9, 6 PM $ 0.000922
-0.55%
$ 92.18 billion $ 112
Jan 9, 5 PM $ 0.000925
+0.33%
$ 92.48 billion $ 73
Jan 9, 4 PM $ 0.000918
+0.00%
$ 91.8 billion $ 68
Jan 9, 4 AM $ 0.000914
+0.00%
$ 91.36 billion $ 61
Jan 8, 5 PM $ 0.000921
+0.00%
$ 92.09 billion $ 1,401
Jan 8, 3 PM $ 0.000906
+0.33%
$ 90.64 billion $ 1,309
Jan 8, 2 PM $ 0.000906
+0.18%
$ 90.59 billion $ 1,255
Jan 8, 1 PM $ 0.000904
+0.00%
$ 90.41 billion $ 211
Jan 8, 10 AM $ 0.000903
+0.48%
$ 90.33 billion $ 165
Jan 8, 7 AM $ 0.000908
+0.00%
$ 90.83 billion $ 158
Jan 8, 6 AM $ 0.000908
-0.18%
$ 90.84 billion $ 154
Jan 7, 11 PM $ 0.000921
+0.00%
$ 92.08 billion $ 1,146
Jan 7, 9 PM $ 0.000919
+0.06%
$ 91.86 billion $ 1,132
Jan 7, 7 PM $ 0.000922
-0.06%
$ 92.2 billion $ 1,060
Jan 7, 6 PM $ 0.000923
+0.00%
$ 92.26 billion $ 1,077
Jan 7, 5 PM $ 0.000923
-0.14%
$ 92.3 billion $ 1,075
Jan 7, 3 PM $ 0.000926
+0.20%
$ 92.58 billion $ 1,024
Jan 7, 2 PM $ 0.000931
+0.00%
$ 93.13 billion $ 1,006
Jan 7, 1 PM $ 0.000928
+0.00%
$ 92.8 billion $ 904
Jan 7, 12 PM $ 0.000928
-0.10%
$ 92.83 billion $ 771
Jan 7, 9 AM $ 0.000923
-0.70%
$ 92.3 billion $ 47
Jan 7, 5 AM $ 0.000933
+0.00%
$ 93.3 billion $ 750
Jan 7, 3 AM $ 0.00093
+0.00%
$ 92.96 billion $ 864
Jan 6, 11 PM $ 0.000948
+0.68%
$ 94.82 billion $ 1,526
Jan 6, 10 PM $ 0.000944
-0.07%
$ 94.39 billion $ 1,509
Jan 6, 9 PM $ 0.000944
+1.01%
$ 94.4 billion $ 1,493
Jan 6, 7 PM $ 0.000927
-0.01%
$ 92.68 billion $ 1,444
Jan 6, 6 PM $ 0.000926
-0.69%
$ 92.61 billion $ 1,423
Jan 6, 5 PM $ 0.000933
-0.49%
$ 93.28 billion $ 1,281
Jan 6, 4 PM $ 0.00094
-0.85%
$ 94.02 billion $ 1,162
Jan 6, 3 PM $ 0.000948
+0.00%
$ 94.83 billion $ 1,096
Jan 6, 2 PM $ 0.000949
+0.38%
$ 94.93 billion $ 1,096
Jan 6, 1 PM $ 0.000946
-0.24%
$ 94.6 billion $ 639
Jan 6, 9 AM $ 0.000943
+0.13%
$ 94.27 billion $ 676
Jan 6, 8 AM $ 0.000948
+0.00%
$ 94.78 billion $ 742
Jan 6, 7 AM $ 0.000951
+0.00%
$ 95.07 billion $ 723