聪比特币 Historical Data

聪比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000715
-0.24%
$71.54 billion $1,614
Apr 8, 10 PM $0.000718
-0.20%
$71.79 billion $2,518
Apr 8, 9 PM $0.000721
+0.00%
$72.13 billion $1,085
Apr 8, 2 PM $0.000715
-2.08%
$71.54 billion $2,766
Apr 8, 1 PM $0.000731
+0.68%
$73.13 billion $2,409
Apr 8, 12 PM $0.000726
+0.01%
$72.56 billion $2,341
Apr 8, 9 AM $0.000728
+0.09%
$72.76 billion $2,432
Apr 8, 8 AM $0.000726
-0.10%
$72.57 billion $2,412
Apr 8, 7 AM $0.000726
-0.07%
$72.65 billion $2,082
Apr 8, 6 AM $0.000725
+0.00%
$72.53 billion $2,119
Apr 8, 4 AM $0.000726
+0.71%
$72.63 billion $2,158
Apr 8, 2 AM $0.000726
+0.00%
$72.59 billion $2,106
Apr 8, 1 AM $0.00073
+0.00%
$73.02 billion $2,100
Apr 8, 12 AM $0.00073
-0.19%
$73.01 billion $2,019
Apr 7, 11 PM $0.000728
+1.02%
$72.78 billion $1,919
Apr 7, 10 PM $0.000721
+1.65%
$72.07 billion $1,102
Apr 7, 9 PM $0.000706
+0.38%
$70.55 billion $648
Apr 7, 5 PM $0.000689
+0.00%
$68.92 billion $699
Apr 7, 4 PM $0.000689
+0.29%
$68.92 billion $757
Apr 7, 3 PM $0.000687
-0.64%
$68.7 billion $778
Apr 7, 2 PM $0.000686
-0.31%
$68.57 billion $885
Apr 7, 1 PM $0.000688
+0.06%
$68.83 billion $875
Apr 7, 12 PM $0.000688
-0.25%
$68.78 billion $855
Apr 7, 11 AM $0.00069
-0.25%
$68.96 billion $801
Apr 7, 10 AM $0.000692
-0.87%
$69.17 billion $753
Apr 7, 5 AM $0.000694
+0.00%
$69.42 billion $691
Apr 7, 1 AM $0.000693
+0.00%
$69.25 billion $1,047
Apr 6, 11 PM $0.000692
-0.27%
$69.18 billion $1,070
Apr 6, 6 PM $0.000701
+0.09%
$70.14 billion $1,065
Apr 6, 5 PM $0.000703
-0.37%
$70.26 billion $1,019
Apr 6, 4 PM $0.000707
+0.09%
$70.74 billion $956
Apr 6, 3 PM $0.000705
+0.32%
$70.52 billion $942
Apr 6, 2 PM $0.000703
-0.20%
$70.32 billion $879
Apr 6, 12 PM $0.000705
-0.04%
$70.47 billion $988
Apr 6, 11 AM $0.000706
+0.00%
$70.58 billion $1,081
Apr 6, 9 AM $0.000705
+0.47%
$70.47 billion $1,084
Apr 6, 8 AM $0.000702
+0.21%
$70.17 billion $983
Apr 6, 7 AM $0.0007
-0.77%
$69.97 billion $983
Apr 6, 3 AM $0.000701
-0.08%
$70.13 billion $860
Apr 6, 2 AM $0.000699
+0.38%
$69.94 billion $857
Apr 6, 12 AM $0.000693
+0.00%
$69.34 billion $691
Apr 5, 11 PM $0.000693
+0.99%
$69.33 billion $684
Apr 5, 10 PM $0.000685
+0.03%
$68.52 billion $533
Apr 5, 8 PM $0.000682
+0.28%
$68.23 billion $586
Apr 5, 7 PM $0.000681
+0.03%
$68.14 billion $569
Apr 5, 6 PM $0.000681
+0.10%
$68.12 billion $643
Apr 5, 5 PM $0.00068
+0.12%
$68.04 billion $620
Apr 5, 3 PM $0.000681
-2.56%
$68.06 billion $592
Apr 5, 1 PM $0.000682
+0.20%
$68.21 billion $525
Apr 5, 12 PM $0.000681
+1.23%
$68.12 billion $498