聪比特币 Historical Data

聪比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000951
+0.00%
$ 95.07 billion $ 723
Jan 6, 6 AM $ 0.00095
+0.35%
$ 94.98 billion $ 717
Jan 6, 5 AM $ 0.000946
+0.05%
$ 94.64 billion $ 640
Jan 6, 4 AM $ 0.000947
+0.15%
$ 94.7 billion $ 628
Jan 5, 11 PM $ 0.000951
-0.31%
$ 95.06 billion $ 900
Jan 5, 10 PM $ 0.000952
-0.11%
$ 95.24 billion $ 836
Jan 5, 9 PM $ 0.000956
+0.00%
$ 95.61 billion $ 792
Jan 5, 8 PM $ 0.000955
+0.23%
$ 95.54 billion $ 768
Jan 5, 7 PM $ 0.000953
+0.00%
$ 95.28 billion $ 634
Jan 5, 5 PM $ 0.000947
+0.27%
$ 94.66 billion $ 605
Jan 5, 4 PM $ 0.000947
+0.00%
$ 94.69 billion $ 504
Jan 5, 3 PM $ 0.000945
+0.55%
$ 94.5 billion $ 487
Jan 5, 2 PM $ 0.00094
+0.93%
$ 94 billion $ 382
Jan 5, 1 PM $ 0.000929
-0.64%
$ 92.91 billion $ 228
Jan 5, 12 PM $ 0.000935
-0.21%
$ 93.46 billion $ 96
Jan 5, 5 AM $ 0.000931
+0.00%
$ 93.13 billion $ 52
Jan 5, 4 AM $ 0.000932
-0.38%
$ 93.2 billion $ 75
Jan 5, 2 AM $ 0.000934
-0.91%
$ 93.43 billion $ 18
Jan 5, 1 AM $ 0.000937
+0.10%
$ 93.67 billion $ 4
Jan 4, 5 PM $ 0.000924
+0.10%
$ 92.43 billion $ 132
Jan 4, 4 PM $ 0.000923
+0.10%
$ 92.35 billion $ 202
Jan 4, 3 PM $ 0.000923
-0.29%
$ 92.33 billion $ 38
Jan 4, 1 PM $ 0.000922
+0.19%
$ 92.15 billion $ 163
Jan 4, 10 AM $ 0.000922
+0.11%
$ 92.23 billion $ 597
Jan 4, 9 AM $ 0.00092
+0.09%
$ 92.04 billion $ 556
Jan 4, 8 AM $ 0.000919
+0.00%
$ 91.85 billion $ 527
Jan 4, 7 AM $ 0.000917
-0.59%
$ 91.65 billion $ 485
Jan 4, 6 AM $ 0.000922
+0.00%
$ 92.21 billion $ 469
Jan 4, 4 AM $ 0.000922
+0.00%
$ -- $ 486
Jan 4, 12 AM $ 0.00092
+0.19%
$ -- $ 428
Jan 3, 9 PM $ 0.000909
+0.00%
$ 90.93 billion $ 394
Jan 3, 3 PM $ 0.000907
+0.00%
$ 90.65 billion $ 3,485
Jan 3, 2 PM $ 0.000882
-2.73%
$ 88.17 billion $ 3,672
Jan 3, 1 PM $ 0.000907
+0.00%
$ 90.71 billion $ 3,623
Jan 3, 12 PM $ 0.000905
+0.00%
$ 90.54 billion $ 3,267
Jan 3, 11 AM $ 0.000905
-0.01%
$ 90.53 billion $ 3,262
Jan 3, 8 AM $ 0.000905
+0.00%
$ -- $ 3,590
Jan 3, 7 AM $ 0.000905
-0.07%
$ 90.53 billion $ 3,588
Jan 3, 6 AM $ 0.000906
-0.25%
$ 90.56 billion $ 3,583
Jan 3, 4 AM $ 0.000912
+0.00%
$ 91.18 billion $ 3,601
Jan 3, 3 AM $ 0.000912
-0.03%
$ 91.17 billion $ 3,569
Jan 3, 1 AM $ 0.00091
+0.14%
$ 91.02 billion $ 3,526
Jan 3, 12 AM $ 0.000909
+0.00%
$ 90.89 billion $ 3,511
Jan 2, 8 PM $ 0.000908
-0.06%
$ 90.83 billion $ 3,486
Jan 2, 7 PM $ 0.000909
-0.11%
$ 90.89 billion $ 3,448
Jan 2, 5 PM $ 0.000914
+0.43%
$ 91.44 billion $ 3,360
Jan 2, 4 PM $ 0.000907
+0.22%
$ 90.69 billion $ 4,424
Jan 2, 3 PM $ 0.000905
+0.47%
$ 90.49 billion $ 4,221
Jan 2, 2 PM $ 0.0009
-0.32%
$ 90.04 billion $ 4,313
Jan 2, 1 PM $ 0.000903
-0.46%
$ 90.33 billion $ 4,234