聪比特币 Historical Data

聪比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000697
+0.00%
$ 69.7 billion $ 550
Feb 14, 5 AM $ 0.000694
+0.00%
$ 69.41 billion $ 570
Feb 14, 4 AM $ 0.000695
-0.23%
$ 69.45 billion $ 1,608
Feb 14, 3 AM $ 0.000696
-0.32%
$ 69.58 billion $ 1,973
Feb 14, 1 AM $ 0.000694
+0.02%
$ 69.39 billion $ 2,063
Feb 14, 12 AM $ 0.000694
+0.15%
$ 69.37 billion $ 1,991
Feb 13, 11 PM $ 0.000693
+0.00%
$ 69.31 billion $ 1,917
Feb 13, 10 PM $ 0.000693
+0.03%
$ 69.29 billion $ 1,897
Feb 13, 9 PM $ 0.000693
+0.04%
$ 69.26 billion $ 1,884
Feb 13, 8 PM $ 0.000692
-0.33%
$ 69.21 billion $ 1,783
Feb 13, 7 PM $ 0.000698
-0.09%
$ 69.8 billion $ 1,755
Feb 13, 6 PM $ 0.000694
+0.00%
$ 69.4 billion $ 1,751
Feb 13, 5 PM $ 0.000694
-0.14%
$ 69.42 billion $ 1,740
Feb 13, 4 PM $ 0.000694
+0.95%
$ 69.44 billion $ 1,686
Feb 13, 3 PM $ 0.000688
+2.30%
$ 68.78 billion $ 1,002
Feb 13, 2 PM $ 0.000672
-0.06%
$ 67.23 billion $ 698
Feb 13, 1 PM $ 0.000672
+0.15%
$ 67.18 billion $ 727
Feb 13, 12 PM $ 0.00067
+0.04%
$ 67.05 billion $ 1,057
Feb 13, 11 AM $ 0.00067
-0.04%
$ 67.03 billion $ 939
Feb 13, 10 AM $ 0.000671
+0.25%
$ 67.06 billion $ 846
Feb 13, 9 AM $ 0.000669
+0.08%
$ 66.87 billion $ 713
Feb 13, 8 AM $ 0.000668
+0.53%
$ 66.77 billion $ 657
Feb 13, 7 AM $ 0.000664
-0.03%
$ 66.42 billion $ 581
Feb 13, 6 AM $ 0.000663
-0.33%
$ 66.26 billion $ 564
Feb 13, 5 AM $ 0.000665
-0.46%
$ 66.45 billion $ 496
Feb 13, 4 AM $ 0.000668
-0.09%
$ 66.8 billion $ 1,445
Feb 13, 3 AM $ 0.000669
+0.20%
$ 66.86 billion $ 1,470
Feb 13, 2 AM $ 0.000667
+0.04%
$ 66.71 billion $ 1,937
Feb 13, 1 AM $ 0.000667
+0.21%
$ 66.71 billion $ 760
Feb 12, 11 PM $ 0.000669
+0.11%
$ 66.89 billion $ 1,884
Feb 12, 10 PM $ 0.000662
+0.16%
$ 66.23 billion $ 1,860
Feb 12, 9 PM $ 0.000661
+0.10%
$ 66.12 billion $ 1,854
Feb 12, 8 PM $ 0.000661
-0.25%
$ 66.12 billion $ 1,840
Feb 12, 7 PM $ 0.000662
+0.46%
$ 66.24 billion $ 1,824
Feb 12, 6 PM $ 0.00066
+0.19%
$ 65.95 billion $ 1,598
Feb 12, 5 PM $ 0.000659
-0.64%
$ 66.21 billion $ 1,265
Feb 12, 4 PM $ 0.000663
-1.48%
$ 66.27 billion $ 1,172
Feb 12, 3 PM $ 0.000672
-1.51%
$ 67.23 billion $ 782
Feb 12, 2 PM $ 0.000683
-0.39%
$ 68.28 billion $ 971
Feb 12, 1 PM $ 0.000681
+0.04%
$ 68.26 billion $ 906
Feb 12, 12 PM $ 0.000682
-0.26%
$ 68.18 billion $ 923
Feb 12, 11 AM $ 0.000684
+0.72%
$ 68.37 billion $ 906
Feb 12, 10 AM $ 0.000679
+0.22%
$ 67.87 billion $ 864
Feb 12, 9 AM $ 0.000677
+0.28%
$ 67.68 billion $ 852
Feb 12, 8 AM $ 0.000675
-0.23%
$ 67.47 billion $ 828
Feb 12, 7 AM $ 0.000676
+0.10%
$ 67.63 billion $ 945
Feb 12, 6 AM $ 0.000675
-0.04%
$ 67.53 billion $ 829
Feb 12, 5 AM $ 0.000676
-0.02%
$ 67.56 billion $ 768
Feb 12, 4 AM $ 0.000676
-0.36%
$ 67.59 billion $ 696
Feb 12, 3 AM $ 0.000679
+0.01%
$ 67.93 billion $ 618