聪比特币 Historical Data

聪比特币 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.000729
+0.00%
$72.92 billion $204
Apr 5, 8 AM $0.000672
+0.11%
$67.21 billion $318
Apr 5, 7 AM $0.000673
+0.29%
$67.29 billion $367
Apr 5, 3 AM $0.000675
+0.00%
$67.55 billion $124
Apr 4, 8 PM $0.000681
+0.00%
$68.1 billion $828
Apr 4, 7 PM $0.000681
+0.02%
$68.1 billion $770
Apr 4, 2 PM $0.000676
+0.00%
$67.6 billion $1,143
Apr 4, 11 AM $0.00068
+0.00%
$68 billion $1,149
Apr 4, 10 AM $0.00068
+0.23%
$67.97 billion $1,139
Apr 4, 9 AM $0.000678
+0.20%
$67.81 billion $723
Apr 4, 8 AM $0.000676
+0.06%
$67.63 billion $477
Apr 4, 7 AM $0.000676
-0.03%
$67.6 billion $318
Apr 4, 6 AM $0.000677
+0.00%
$67.65 billion $338
Apr 4, 3 AM $0.000675
+0.04%
$67.51 billion $515
Apr 4, 2 AM $0.000675
+0.02%
$67.45 billion $586
Apr 4, 12 AM $0.000671
-0.28%
$67.07 billion $341
Apr 3, 5 PM $0.000674
+0.02%
$67.36 billion $580
Apr 3, 4 PM $0.000676
+0.00%
$67.57 billion $408
Apr 3, 3 PM $0.000674
+0.00%
$67.45 billion $408
Apr 3, 2 PM $0.000674
+0.00%
$67.39 billion $731
Apr 3, 11 AM $0.000679
+0.19%
$67.91 billion $574
Apr 3, 10 AM $0.000681
+0.00%
$68.09 billion $623
Apr 3, 8 AM $0.000675
+0.12%
$67.55 billion $820
Apr 3, 7 AM $0.000672
-0.53%
$67.24 billion $833
Apr 3, 6 AM $0.000675
+0.00%
$67.52 billion $1,174
Apr 3, 5 AM $0.000676
-0.11%
$67.6 billion $1,196
Apr 3, 3 AM $0.00067
+0.16%
$66.97 billion $1,777
Apr 3, 2 AM $0.000668
-0.42%
$66.84 billion $1,726
Apr 2, 10 PM $0.000675
+0.87%
$67.45 billion $2,140
Apr 2, 9 PM $0.000676
-0.26%
$67.58 billion $2,441
Apr 2, 6 PM $0.000674
+0.00%
$67.44 billion $2,556
Apr 2, 5 PM $0.000675
-0.15%
$67.49 billion $2,557
Apr 2, 4 PM $0.000676
+0.22%
$67.59 billion $2,848
Apr 2, 3 PM $0.000675
+0.33%
$67.51 billion $2,805
Apr 2, 2 PM $0.000673
+1.03%
$67.27 billion $2,778
Apr 2, 1 PM $0.000667
-0.06%
$66.74 billion $2,715
Apr 2, 11 AM $0.000668
-0.07%
$66.81 billion $2,710
Apr 2, 10 AM $0.000669
-0.26%
$66.85 billion $2,598
Apr 2, 9 AM $0.00067
-0.56%
$67.02 billion $2,407
Apr 2, 8 AM $0.000674
+0.64%
$67.42 billion $2,321
Apr 2, 7 AM $0.000671
-0.15%
$67.06 billion $2,286
Apr 2, 6 AM $0.000671
+0.27%
$67.11 billion $2,270
Apr 2, 5 AM $0.000669
-0.23%
$66.9 billion $2,214
Apr 2, 4 AM $0.000672
-0.09%
$67.16 billion $1,897
Apr 2, 3 AM $0.000672
-0.15%
$67.22 billion $1,734
Apr 2, 2 AM $0.000673
-0.89%
$67.3 billion $1,490
Apr 2, 1 AM $0.000679
-0.22%
$67.91 billion $1,185
Apr 1, 10 PM $0.000693
+0.05%
$69.27 billion $1,185
Apr 1, 9 PM $0.000692
+0.30%
$69.23 billion $1,135
Apr 1, 8 PM $0.000691
+0.00%
$69.07 billion $883