聪比特币 Historical Data

聪比特币 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000903
-0.46%
$ 90.33 billion $ 4,234
Jan 2, 11 AM $ 0.000904
+0.00%
$ 90.39 billion $ 4,217
Jan 2, 10 AM $ 0.000907
+0.62%
$ 90.69 billion $ 3,095
Jan 2, 9 AM $ 0.000895
+0.00%
$ 89.53 billion $ 3,115
Jan 1, 11 PM $ 0.00089
+0.00%
$ 88.96 billion $ 3,074
Jan 1, 5 PM $ 0.00089
+0.48%
$ 89.02 billion $ 3,065
Jan 1, 4 PM $ 0.000886
+0.00%
$ 88.58 billion $ 3,051
Jan 1, 12 PM $ 0.000887
+0.00%
$ 88.67 billion $ 6,630
Jan 1, 10 AM $ 0.000886
-0.12%
$ 88.63 billion $ 6,578
Jan 1, 9 AM $ 0.000888
-0.51%
$ 88.78 billion $ 3,718
Jan 1, 7 AM $ 0.000886
+0.00%
$ 88.57 billion $ 6,221
Jan 1, 6 AM $ 0.000885
+0.00%
$ 88.52 billion $ 6,218
Jan 1, 4 AM $ 0.000889
-0.10%
$ 88.85 billion $ 6,177
Jan 1, 3 AM $ 0.000889
+0.06%
$ 88.93 billion $ 6,146
Jan 1, 2 AM $ 0.000889
+0.16%
$ 88.9 billion $ 6,096
Jan 1, 1 AM $ 0.000888
+0.18%
$ 88.76 billion $ 3,276
Dec 31, 9 PM $ 0.000886
+0.00%
$ 88.56 billion $ 5,759
Dec 31, 8 PM $ 0.000884
-0.08%
$ 88.43 billion $ 5,718
Dec 31, 7 PM $ 0.000885
+0.11%
$ 88.54 billion $ 5,662
Dec 31, 6 PM $ 0.000884
+0.00%
$ 88.37 billion $ 5,660
Dec 31, 4 PM $ 0.00089
-0.15%
$ 89.01 billion $ 5,594
Dec 31, 3 PM $ 0.000891
-0.42%
$ 89.15 billion $ 5,477
Dec 31, 2 PM $ 0.000902
+0.41%
$ 90.2 billion $ 5,474
Dec 31, 7 AM $ 0.000893
+0.00%
$ 89.33 billion $ 5,797
Dec 31, 4 AM $ 0.000891
+0.00%
$ 89.14 billion $ 3,393
Dec 31, 2 AM $ 0.000894
-0.04%
$ 89.38 billion $ 3,362
Dec 30, 4 PM $ 0.000895
+0.14%
$ 89.53 billion $ 5,528
Dec 30, 3 PM $ 0.000894
+0.52%
$ 89.37 billion $ 4,688
Dec 30, 8 AM $ 0.000886
+0.15%
$ 88.62 billion $ 5,967
Dec 30, 5 AM $ 0.000879
+0.06%
$ 87.85 billion $ 3,217
Dec 30, 4 AM $ 0.000883
+0.00%
$ 88.29 billion $ 3,210
Dec 30, 3 AM $ 0.000881
+0.00%
$ 88.09 billion $ 3,203
Dec 30, 12 AM $ 0.000881
+0.45%
$ 88.05 billion $ 5,070
Dec 29, 11 PM $ 0.000879
+0.00%
$ 87.89 billion $ 5,036
Dec 29, 6 PM $ 0.000879
-0.61%
$ 87.91 billion $ 4,989
Dec 29, 2 PM $ 0.000877
+0.00%
$ 87.72 billion $ 5,638
Dec 29, 1 PM $ 0.000877
+0.00%
$ 87.75 billion $ 4,813
Dec 29, 12 PM $ 0.000877
-0.45%
$ 87.71 billion $ 4,836
Dec 29, 11 AM $ 0.000882
-0.55%
$ 88.22 billion $ 5,724
Dec 29, 6 AM $ 0.000908
-0.33%
$ 90.79 billion $ 5,701
Dec 29, 4 AM $ 0.000906
+0.00%
$ 90.6 billion $ 5,658
Dec 29, 3 AM $ 0.000905
+0.88%
$ 90.54 billion $ 5,634
Dec 29, 2 AM $ 0.000894
+0.27%
$ 89.4 billion $ 5,494
Dec 29, 1 AM $ 0.000891
+0.00%
$ 89.15 billion $ 4,825
Dec 29, 12 AM $ 0.000889
-0.12%
$ 88.89 billion $ 4,751
Dec 28, 10 PM $ 0.000884
+0.00%
$ 88.36 billion $ 5,292
Dec 28, 6 PM $ 0.000887
+0.00%
$ 88.73 billion $ 3,356
Dec 28, 5 PM $ 0.000888
+0.00%
$ 88.76 billion $ 3,354
Dec 28, 4 PM $ 0.000887
+0.01%
$ 88.69 billion $ 3,289
Dec 28, 12 PM $ 0.000886
+0.00%
$ 88.58 billion $ 3,239