聪比特币 Historical Data

聪比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000702
+0.98%
$ 70.17 billion $ 1,138
Feb 10, 12 AM $ 0.000691
-0.20%
$ 69.09 billion $ 1,126
Feb 9, 10 PM $ 0.000702
+0.67%
$ 70.23 billion $ 1,162
Feb 9, 9 PM $ 0.000698
+0.00%
$ 69.79 billion $ 1,119
Feb 9, 8 PM $ 0.000705
+0.00%
$ 70.46 billion $ 1,080
Feb 9, 7 PM $ 0.000704
-0.06%
$ 70.42 billion $ 1,071
Feb 9, 6 PM $ 0.000705
-0.14%
$ 70.47 billion $ 1,022
Feb 9, 5 PM $ 0.000706
+1.30%
$ 70.57 billion $ 790
Feb 9, 4 PM $ 0.000698
+1.40%
$ 69.77 billion $ 524
Feb 9, 3 PM $ 0.000687
+0.97%
$ 68.74 billion $ 395
Feb 9, 2 PM $ 0.000675
-1.07%
$ 67.5 billion $ 367
Feb 9, 1 PM $ 0.000682
+0.21%
$ 68.25 billion $ 359
Feb 9, 12 PM $ 0.000679
+0.52%
$ 67.89 billion $ 322
Feb 9, 11 AM $ 0.000678
+0.00%
$ 67.82 billion $ 307
Feb 9, 10 AM $ 0.00068
-0.39%
$ 67.95 billion $ 305
Feb 9, 8 AM $ 0.000688
-0.79%
$ 68.84 billion $ 312
Feb 9, 7 AM $ 0.000696
-0.71%
$ 69.58 billion $ 273
Feb 9, 6 AM $ 0.000698
+0.00%
$ 69.79 billion $ 268
Feb 9, 5 AM $ 0.000699
+0.00%
$ 69.86 billion $ 267
Feb 9, 4 AM $ 0.000701
-0.07%
$ 70.09 billion $ 262
Feb 9, 3 AM $ 0.000701
+0.43%
$ 70.14 billion $ 412
Feb 9, 2 AM $ 0.00069
+0.00%
$ 68.97 billion $ 1,669
Feb 9, 1 AM $ 0.00069
-0.79%
$ 69.45 billion $ 1,672
Feb 9, 12 AM $ 0.000698
+0.10%
$ 69.79 billion $ 1,632
Feb 8, 10 PM $ 0.000704
+0.00%
$ 70.4 billion $ 3,215
Feb 8, 9 PM $ 0.000703
+0.08%
$ 70.26 billion $ 3,213
Feb 8, 8 PM $ 0.000707
-0.29%
$ 70.68 billion $ 3,193
Feb 8, 7 PM $ 0.000708
+0.50%
$ 70.82 billion $ 3,196
Feb 8, 6 PM $ 0.000703
+0.00%
$ 70.26 billion $ 3,174
Feb 8, 5 PM $ 0.000703
-0.42%
$ 70.26 billion $ 3,173
Feb 8, 4 PM $ 0.000705
-0.07%
$ 70.55 billion $ 3,162
Feb 8, 3 PM $ 0.000706
-0.29%
$ 70.64 billion $ 3,147
Feb 8, 2 PM $ 0.000708
-0.11%
$ 70.84 billion $ 2,962
Feb 8, 1 PM $ 0.000709
+0.18%
$ 70.92 billion $ 2,852
Feb 8, 12 PM $ 0.000708
+0.26%
$ 70.82 billion $ 2,549
Feb 8, 11 AM $ 0.000706
+0.92%
$ 70.6 billion $ 2,468
Feb 8, 10 AM $ 0.0007
-0.11%
$ 69.96 billion $ 2,406
Feb 8, 9 AM $ 0.0007
-0.55%
$ 70.03 billion $ 2,321
Feb 8, 8 AM $ 0.000704
+1.67%
$ 70.37 billion $ 2,229
Feb 8, 7 AM $ 0.000693
-0.38%
$ 69.29 billion $ 2,168
Feb 8, 6 AM $ 0.000697
+0.02%
$ 69.7 billion $ 3,481
Feb 8, 5 AM $ 0.000698
+0.75%
$ 69.82 billion $ 3,572
Feb 8, 4 AM $ 0.000696
+0.39%
$ 69.56 billion $ 3,579
Feb 8, 1 AM $ 0.000692
+0.30%
$ 69.23 billion $ 3,717
Feb 8, 12 AM $ 0.000691
+0.00%
$ 69.07 billion $ 3,722
Feb 7, 11 PM $ 0.000693
-0.63%
$ 69.33 billion $ 3,714
Feb 7, 10 PM $ 0.000698
+0.03%
$ 69.77 billion $ 3,703
Feb 7, 9 PM $ 0.000697
+0.14%
$ 69.74 billion $ 3,688
Feb 7, 8 PM $ 0.000695
-0.25%
$ 69.51 billion $ 3,583
Feb 7, 7 PM $ 0.000697
-0.12%
$ 69.71 billion $ 3,529