聪比特币 Historical Data

聪比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000886
+0.00%
$ 88.58 billion $ 3,239
Dec 28, 11 AM $ 0.000887
-0.08%
$ 88.68 billion $ 3,214
Dec 28, 8 AM $ 0.000885
+0.04%
$ 88.45 billion $ 2,929
Dec 28, 7 AM $ 0.000884
+0.00%
$ -- $ 2,890
Dec 27, 11 PM $ 0.000882
-0.25%
$ 88.23 billion $ 3,042
Dec 27, 10 PM $ 0.000889
+0.14%
$ 88.88 billion $ 3,032
Dec 27, 9 PM $ 0.000887
+0.11%
$ 88.75 billion $ 3,015
Dec 27, 4 PM $ 0.000883
+0.00%
$ -- $ 4,882
Dec 27, 3 PM $ 0.000884
+0.00%
$ 88.41 billion $ 4,855
Dec 27, 2 PM $ 0.000886
+0.00%
$ 88.56 billion $ 4,411
Dec 27, 11 AM $ 0.000884
+0.12%
$ 88.45 billion $ 4,403
Dec 27, 9 AM $ 0.000883
+0.00%
$ 88.35 billion $ 4,781
Dec 27, 8 AM $ 0.000879
+0.00%
$ 87.94 billion $ 4,784
Dec 27, 7 AM $ 0.000883
+0.00%
$ 88.35 billion $ 4,781
Dec 27, 6 AM $ 0.000884
+0.00%
$ 88.37 billion $ 4,764
Dec 27, 5 AM $ 0.00088
+0.00%
$ 88.02 billion $ 4,078
Dec 27, 1 AM $ 0.000881
+0.04%
$ 88.1 billion $ 3,649
Dec 26, 8 PM $ 0.000882
+0.00%
$ 88.2 billion $ 3,618
Dec 26, 3 PM $ 0.000872
+0.00%
$ 87.25 billion $ 3,611
Dec 26, 7 AM $ 0.000893
-0.73%
$ 89.28 billion $ 4,812
Dec 26, 5 AM $ 0.000895
+0.00%
$ 89.49 billion $ 4,753
Dec 26, 4 AM $ 0.000892
-0.24%
$ 89.23 billion $ 4,752
Dec 26, 3 AM $ 0.000896
+0.31%
$ 89.64 billion $ 4,734
Dec 26, 2 AM $ 0.000893
-0.06%
$ 89.27 billion $ 4,660
Dec 25, 11 PM $ 0.000875
-0.60%
$ 87.54 billion $ 4,161
Dec 25, 10 PM $ 0.000885
+0.00%
$ 88.54 billion $ 4,063
Dec 25, 3 PM $ 0.000884
+0.00%
$ 88.36 billion $ 2,276
Dec 25, 2 PM $ 0.000881
+0.08%
$ 88.08 billion $ 4,037
Dec 25, 10 AM $ 0.000881
+0.00%
$ 88.06 billion $ 4,388
Dec 25, 8 AM $ 0.000879
-0.23%
$ 87.91 billion $ 2,288
Dec 25, 3 AM $ 0.000886
+0.01%
$ 88.59 billion $ 4,025
Dec 25, 12 AM $ 0.000886
-0.29%
$ 88.62 billion $ 4,016
Dec 24, 6 PM $ 0.000881
-0.46%
$ 88.09 billion $ 2,867
Dec 24, 3 PM $ 0.000873
+0.10%
$ 87.27 billion $ 2,818
Dec 24, 2 PM $ 0.00087
-0.23%
$ 87.01 billion $ 2,807
Dec 24, 11 AM $ 0.000877
+0.07%
$ 87.71 billion $ 4,205
Dec 24, 3 AM $ 0.00088
-0.21%
$ 87.66 billion $ 3,853
Dec 23, 10 PM $ 0.000888
+0.02%
$ 88.77 billion $ 4,142
Dec 23, 9 PM $ 0.000885
+0.00%
$ 88.53 billion $ 4,094
Dec 23, 8 PM $ 0.000889
+0.00%
$ 88.86 billion $ 4,037
Dec 23, 6 PM $ 0.000878
+0.00%
$ 87.77 billion $ 3,938
Dec 23, 5 PM $ 0.000878
-0.64%
$ 87.77 billion $ 3,880
Dec 23, 3 PM $ 0.000878
-0.16%
$ 87.83 billion $ 3,875
Dec 23, 2 PM $ 0.00088
-0.13%
$ 87.97 billion $ 3,797
Dec 23, 1 PM $ 0.000882
+0.03%
$ 88.18 billion $ 3,529
Dec 23, 12 PM $ 0.000881
+0.00%
$ 88.07 billion $ 3,504
Dec 23, 11 AM $ 0.000885
+0.13%
$ 88.49 billion $ 3,631
Dec 23, 6 AM $ 0.000879
-0.24%
$ 87.87 billion $ 3,554
Dec 23, 2 AM $ 0.000896
+0.00%
$ 89.6 billion $ 3,282
Dec 23, 1 AM $ 0.000897
-0.06%
$ 89.71 billion $ 3,281