聪比特币 Historical Data

聪比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.000691
+0.04%
$69.09 billion $826
Apr 1, 6 PM $0.000696
+0.00%
$69.57 billion $791
Apr 1, 5 PM $0.000696
-0.37%
$69.57 billion $804
Apr 1, 12 PM $0.000693
-0.40%
$69.27 billion $846
Apr 1, 8 AM $0.000698
-0.13%
$69.77 billion $1,221
Apr 1, 6 AM $0.000697
+0.57%
$69.74 billion $1,208
Apr 1, 5 AM $0.000693
+1.04%
$69.34 billion $1,120
Apr 1, 4 AM $0.000686
+0.03%
$68.61 billion $607
Apr 1, 3 AM $0.000685
+0.48%
$68.51 billion $589
Apr 1, 2 AM $0.000682
+0.27%
$68.21 billion $558
Mar 31, 11 PM $0.000688
+0.26%
$68.8 billion $1,224
Mar 31, 10 PM $0.000686
-0.03%
$68.6 billion $1,238
Mar 31, 6 PM $0.000686
-0.30%
$68.65 billion $1,252
Mar 31, 5 PM $0.000689
+0.59%
$68.87 billion $1,114
Mar 31, 4 PM $0.000685
+0.02%
$68.45 billion $928
Mar 31, 3 PM $0.000679
-0.42%
$67.94 billion $972
Mar 31, 2 PM $0.000681
+0.40%
$68.07 billion $1,038
Mar 31, 1 PM $0.000677
-0.10%
$67.67 billion $923
Mar 31, 12 PM $0.000675
+0.30%
$67.49 billion $814
Mar 31, 11 AM $0.000673
+0.18%
$67.26 billion $766
Mar 31, 10 AM $0.000671
+0.12%
$67.13 billion $804
Mar 31, 5 AM $0.000682
+0.00%
$68.15 billion $1,470
Mar 31, 4 AM $0.000682
+0.08%
$68.17 billion $1,479
Mar 31, 3 AM $0.000684
+0.00%
$68.41 billion $1,603
Mar 31, 2 AM $0.000685
+0.09%
$68.54 billion $1,595
Mar 31, 1 AM $0.000685
+1.37%
$68.53 billion $1,682
Mar 31, 12 AM $0.000673
+0.16%
$67.34 billion $1,713
Mar 30, 11 PM $0.000673
-0.34%
$67.26 billion $1,684
Mar 30, 10 PM $0.000677
-0.07%
$67.67 billion $1,714
Mar 30, 9 PM $0.000674
-0.36%
$67.4 billion $1,699
Mar 30, 7 PM $0.000672
-0.77%
$67.15 billion $1,738
Mar 30, 6 PM $0.000673
-0.20%
$67.29 billion $1,742
Mar 30, 4 PM $0.000684
-0.04%
$68.41 billion $1,743
Mar 30, 3 PM $0.000684
+0.21%
$68.41 billion $1,705
Mar 30, 2 PM $0.000682
-0.69%
$68.19 billion $1,628
Mar 30, 1 PM $0.00069
-0.14%
$69 billion $1,774
Mar 30, 11 AM $0.000684
+0.15%
$68.43 billion $1,743
Mar 30, 10 AM $0.000683
-0.01%
$68.33 billion $1,535
Mar 30, 9 AM $0.000683
-0.16%
$68.35 billion $1,498
Mar 30, 8 AM $0.000684
+0.42%
$68.39 billion $1,395
Mar 30, 7 AM $0.000681
-0.21%
$68.11 billion $1,349
Mar 30, 6 AM $0.000683
-0.28%
$68.27 billion $1,058
Mar 30, 5 AM $0.000685
+0.17%
$68.47 billion $976
Mar 30, 4 AM $0.000684
+0.65%
$68.35 billion $892
Mar 30, 3 AM $0.000679
+0.33%
$67.92 billion $918
Mar 30, 2 AM $0.000677
+0.53%
$67.69 billion $762
Mar 30, 1 AM $0.000673
+0.31%
$67.26 billion $726
Mar 30, 12 AM $0.000673
+1.19%
$67.26 billion $592
Mar 29, 11 PM $0.00066
+0.01%
$65.99 billion $598
Mar 29, 9 PM $0.000671
+0.00%
$67.07 billion $556