聪比特币 Historical Data

聪比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000896
+0.24%
$ 89.58 billion $ 3,483
Dec 22, 11 PM $ 0.000894
+0.26%
$ 89.37 billion $ 3,417
Dec 22, 8 PM $ 0.000891
-0.27%
$ 89.12 billion $ 3,425
Dec 22, 7 PM $ 0.000894
-0.82%
$ 89.39 billion $ 3,410
Dec 22, 6 PM $ 0.000902
+0.05%
$ 90.18 billion $ 3,342
Dec 22, 5 PM $ 0.000901
-0.01%
$ 90.14 billion $ 3,325
Dec 22, 4 PM $ 0.000901
+0.00%
$ 90.07 billion $ 3,075
Dec 22, 3 PM $ 0.000906
-0.10%
$ 90.55 billion $ 3,068
Dec 22, 2 PM $ 0.000909
+0.13%
$ 90.87 billion $ 3,031
Dec 22, 1 PM $ 0.000908
-0.28%
$ 90.76 billion $ 1,917
Dec 22, 12 PM $ 0.000908
+0.73%
$ 90.81 billion $ 2,976
Dec 22, 10 AM $ 0.000908
+0.00%
$ 90.85 billion $ 2,945
Dec 22, 7 AM $ 0.000899
+0.05%
$ 89.91 billion $ 2,922
Dec 22, 6 AM $ 0.000898
+0.00%
$ 89.8 billion $ 3,033
Dec 22, 5 AM $ 0.000897
-0.21%
$ 89.69 billion $ 3,036
Dec 22, 4 AM $ 0.000899
+0.00%
$ 89.88 billion $ 2,925
Dec 22, 1 AM $ 0.000901
-0.43%
$ 90.12 billion $ 2,978
Dec 22, 12 AM $ 0.000904
+0.19%
$ 90.41 billion $ 2,918
Dec 21, 7 PM $ 0.000887
+0.14%
$ 88.66 billion $ 2,840
Dec 21, 6 PM $ 0.000885
+0.05%
$ 88.52 billion $ 2,836
Dec 21, 3 PM $ 0.000883
-0.10%
$ 88.32 billion $ 2,774
Dec 21, 2 PM $ 0.000883
+0.22%
$ 88.33 billion $ 1,521
Dec 21, 1 PM $ 0.000882
+0.10%
$ 88.17 billion $ 1,467
Dec 21, 12 PM $ 0.000892
+0.00%
$ 89.23 billion $ 2,420
Dec 21, 11 AM $ 0.000892
-0.60%
$ 89.23 billion $ 2,411
Dec 21, 10 AM $ 0.000895
+0.00%
$ 89.49 billion $ 2,355
Dec 21, 9 AM $ 0.000894
-0.04%
$ 89.4 billion $ 2,350
Dec 21, 8 AM $ 0.000893
+0.47%
$ 89.29 billion $ 2,337
Dec 21, 6 AM $ 0.00089
+0.23%
$ 88.98 billion $ 2,296
Dec 21, 4 AM $ 0.000888
+0.23%
$ 88.78 billion $ 2,283
Dec 21, 3 AM $ 0.000886
+0.09%
$ 88.57 billion $ 2,266
Dec 21, 12 AM $ 0.00089
+0.00%
$ 89.02 billion $ 2,372
Dec 20, 9 PM $ 0.000891
+0.05%
$ 89.05 billion $ 2,362
Dec 20, 8 PM $ 0.000893
+0.00%
$ 89.31 billion $ 2,338
Dec 20, 3 PM $ 0.00089
+0.00%
$ 88.99 billion $ 1,395
Dec 20, 12 PM $ 0.000891
+0.00%
$ -- $ 2,193
Dec 20, 11 AM $ 0.00089
+0.20%
$ 89.04 billion $ 2,184
Dec 20, 8 AM $ 0.000888
+0.00%
$ 88.84 billion $ 2,170
Dec 20, 7 AM $ 0.000888
+0.14%
$ 88.84 billion $ 2,161
Dec 20, 5 AM $ 0.000886
+0.00%
$ 88.62 billion $ 1,022
Dec 20, 3 AM $ 0.00089
+0.00%
$ 89 billion $ 1,017
Dec 20, 2 AM $ 0.00089
+0.00%
$ 88.99 billion $ 1,007
Dec 20, 1 AM $ 0.00089
-0.08%
$ 88.98 billion $ 1,001
Dec 19, 11 PM $ 0.000888
-0.22%
$ 88.76 billion $ 1,111
Dec 19, 9 PM $ 0.000889
+0.00%
$ 88.88 billion $ 2,256
Dec 19, 7 PM $ 0.000884
+0.55%
$ 88.39 billion $ 2,232
Dec 19, 6 PM $ 0.000882
+0.00%
$ 88.25 billion $ 2,182
Dec 19, 5 PM $ 0.000882
-0.64%
$ 88.17 billion $ 2,066
Dec 19, 3 PM $ 0.000895
+0.32%
$ 89.47 billion $ 1,923
Dec 19, 2 PM $ 0.000894
+0.76%
$ 89.35 billion $ 8,090