聪比特币 Historical Data

聪比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.00067
+0.00%
$66.98 billion $548
Mar 29, 7 PM $0.000671
+0.04%
$67.1 billion $678
Mar 29, 6 PM $0.000671
+0.10%
$67.09 billion $655
Mar 29, 5 PM $0.000666
-3.19%
$66.55 billion $658
Mar 29, 4 PM $0.000688
+3.11%
$68.76 billion $699
Mar 29, 3 PM $0.00067
-0.07%
$66.97 billion $694
Mar 29, 1 PM $0.000672
-0.71%
$67.16 billion $694
Mar 29, 12 PM $0.000677
+0.07%
$67.66 billion $452
Mar 29, 5 AM $0.000694
+2.74%
$69.43 billion $605
Mar 29, 4 AM $0.000682
+1.00%
$68.17 billion $319
Mar 29, 1 AM $0.000707
-1.09%
$70.67 billion $202
Mar 29, 12 AM $0.000674
+0.00%
$67.42 billion $375
Mar 28, 11 PM $0.000674
+0.95%
$67.42 billion $339
Mar 28, 6 PM $0.000683
+1.05%
$68.35 billion $478
Mar 28, 5 PM $0.000676
+0.38%
$67.64 billion $478
Mar 28, 3 PM $0.000673
+0.00%
$-- $547
Mar 28, 2 PM $0.000674
+0.10%
$67.45 billion $462
Mar 28, 1 PM $0.000674
+1.26%
$67.4 billion $447
Mar 28, 12 PM $0.000665
+0.00%
$66.53 billion $97
Mar 28, 1 AM $0.000668
-0.11%
$66.76 billion $687
Mar 28, 12 AM $0.000668
+0.42%
$66.77 billion $683
Mar 27, 11 PM $0.000665
+0.17%
$66.49 billion $725
Mar 27, 7 PM $0.000667
+0.14%
$66.71 billion $759
Mar 27, 6 PM $0.000666
+0.02%
$66.62 billion $760
Mar 27, 5 PM $0.000667
+0.22%
$66.66 billion $751
Mar 27, 4 PM $0.000667
-0.33%
$66.71 billion $716
Mar 27, 3 PM $0.000668
+0.32%
$66.78 billion $702
Mar 27, 2 PM $0.000666
-0.56%
$66.57 billion $683
Mar 27, 1 PM $0.000669
+0.17%
$66.94 billion $656
Mar 27, 12 PM $0.000671
-0.91%
$67.06 billion $643
Mar 27, 11 AM $0.000674
-0.31%
$67.38 billion $1,175
Mar 27, 9 AM $0.000687
-0.83%
$68.66 billion $1,513
Mar 27, 8 AM $0.000692
-0.20%
$69.24 billion $1,715
Mar 27, 7 AM $0.000694
-0.42%
$69.39 billion $1,810
Mar 27, 6 AM $0.000697
+0.00%
$69.68 billion $1,720
Mar 27, 1 AM $0.000694
+0.27%
$69.44 billion $1,880
Mar 27, 12 AM $0.000693
-0.20%
$69.31 billion $1,856
Mar 26, 11 PM $0.000694
+0.00%
$69.43 billion $1,852
Mar 26, 10 PM $0.000696
+0.00%
$69.61 billion $1,849
Mar 26, 9 PM $0.000696
+0.07%
$69.61 billion $1,831
Mar 26, 7 PM $0.00069
-0.05%
$68.99 billion $1,804
Mar 26, 6 PM $0.00069
-0.22%
$69.02 billion $1,761
Mar 26, 5 PM $0.000694
-0.13%
$69.41 billion $1,688
Mar 26, 3 PM $0.000697
-0.10%
$69.69 billion $1,672
Mar 26, 12 PM $0.0007
+0.11%
$69.99 billion $1,667
Mar 26, 11 AM $0.0007
-0.09%
$70.02 billion $1,689
Mar 26, 10 AM $0.0007
-0.64%
$69.96 billion $1,539
Mar 26, 9 AM $0.000703
-0.13%
$70.32 billion $829
Mar 26, 8 AM $0.000704
-0.01%
$70.4 billion $426
Mar 26, 7 AM $0.000704
+0.07%
$70.39 billion $417