聪比特币 Historical Data

聪比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000894
+0.76%
$ 89.35 billion $ 8,090
Dec 19, 1 PM $ 0.000888
-0.04%
$ 88.77 billion $ 7,009
Dec 19, 12 PM $ 0.000888
+0.00%
$ 88.79 billion $ 18,269
Dec 19, 11 AM $ 0.000888
+0.10%
$ 88.77 billion $ 18,248
Dec 19, 10 AM $ 0.000885
-0.12%
$ 88.51 billion $ 18,241
Dec 19, 7 AM $ 0.000887
+0.65%
$ 88.75 billion $ 18,139
Dec 19, 6 AM $ 0.000882
-0.04%
$ 88.17 billion $ 17,643
Dec 19, 5 AM $ 0.000879
+0.00%
$ 87.92 billion $ 17,601
Dec 19, 4 AM $ 0.000879
-0.39%
$ 87.93 billion $ 18,768
Dec 19, 3 AM $ 0.000883
+1.21%
$ 88.26 billion $ 18,636
Dec 19, 1 AM $ 0.000862
-0.06%
$ 86.23 billion $ 18,098
Dec 19, 12 AM $ 0.000864
+0.00%
$ 86.4 billion $ 18,098
Dec 18, 11 PM $ 0.000865
+0.28%
$ 86.54 billion $ 18,002
Dec 18, 10 PM $ 0.000861
+0.00%
$ 86.1 billion $ 17,860
Dec 18, 9 PM $ 0.000861
+0.00%
$ 86.12 billion $ 16,651
Dec 18, 8 PM $ 0.000852
+0.00%
$ 85.16 billion $ 18,068
Dec 18, 7 PM $ 0.000853
-0.25%
$ 85.31 billion $ 18,184
Dec 18, 6 PM $ 0.000862
+0.00%
$ -- $ 18,196
Dec 18, 5 PM $ 0.000867
-2.31%
$ 86.68 billion $ 18,191
Dec 18, 4 PM $ 0.000896
-0.52%
$ 89.62 billion $ 18,407
Dec 18, 3 PM $ 0.000901
+0.05%
$ 90.09 billion $ 18,269
Dec 18, 2 PM $ 0.000895
-0.25%
$ 89.47 billion $ 18,130
Dec 18, 1 PM $ 0.000896
+1.39%
$ 89.65 billion $ 17,912
Dec 18, 10 AM $ 0.000875
+0.00%
$ 87.51 billion $ 17,077
Dec 18, 9 AM $ 0.000876
-0.01%
$ 87.6 billion $ 17,085
Dec 18, 8 AM $ 0.000877
-0.03%
$ 87.69 billion $ 17,072
Dec 18, 7 AM $ 0.000877
+0.44%
$ 87.67 billion $ 16,963
Dec 18, 6 AM $ 0.000871
+0.02%
$ 87.14 billion $ 16,693
Dec 18, 5 AM $ 0.000871
-0.16%
$ 87.1 billion $ 16,577
Dec 18, 4 AM $ 0.000872
+0.10%
$ 87.24 billion $ 16,462
Dec 18, 3 AM $ 0.000871
-0.25%
$ 87.13 billion $ 16,528
Dec 18, 2 AM $ 0.000875
+0.00%
$ 87.48 billion $ 16,414
Dec 18, 12 AM $ 0.000869
+0.29%
$ 86.94 billion $ 16,408
Dec 17, 11 PM $ 0.00087
-0.11%
$ 87.01 billion $ 16,471
Dec 17, 10 PM $ 0.00087
+0.73%
$ 87.04 billion $ 16,457
Dec 17, 9 PM $ 0.000864
-0.04%
$ 86.45 billion $ 15,263
Dec 17, 8 PM $ 0.000859
+0.00%
$ 85.87 billion $ 15,227
Dec 17, 7 PM $ 0.000858
-0.72%
$ 85.76 billion $ 15,218
Dec 17, 6 PM $ 0.000863
-0.93%
$ 86.31 billion $ 17,418
Dec 17, 5 PM $ 0.000871
+0.07%
$ 87.14 billion $ 17,453
Dec 17, 4 PM $ 0.000869
-1.75%
$ 86.91 billion $ 17,416
Dec 17, 3 PM $ 0.000894
+1.22%
$ 89.45 billion $ 17,507
Dec 17, 2 PM $ 0.000883
+0.90%
$ 88.31 billion $ 17,043
Dec 17, 1 PM $ 0.000875
+0.02%
$ 87.52 billion $ 16,290
Dec 17, 12 PM $ 0.000875
-0.11%
$ 87.48 billion $ 16,157
Dec 17, 11 AM $ 0.000877
-0.07%
$ 87.69 billion $ 13,813
Dec 17, 9 AM $ 0.000872
+0.00%
$ 87.19 billion $ 13,779
Dec 17, 8 AM $ 0.000872
-0.63%
$ 87.17 billion $ 13,775
Dec 17, 6 AM $ 0.000874
+0.44%
$ 87.42 billion $ 15,972
Dec 17, 5 AM $ 0.000871
-0.73%
$ 87.06 billion $ 15,901