聪比特币 Historical Data

聪比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.000705
-0.25%
$70.45 billion $328
Mar 26, 5 AM $0.000706
-0.23%
$70.6 billion $281
Mar 26, 2 AM $0.000714
-0.53%
$71.44 billion $229
Mar 26, 1 AM $0.000718
+0.28%
$71.83 billion $193
Mar 25, 9 PM $0.000716
-0.03%
$71.59 billion $182
Mar 25, 8 PM $0.000716
+0.35%
$71.61 billion $287
Mar 25, 5 PM $0.00072
+0.77%
$72.03 billion $407
Mar 25, 4 PM $0.000714
+0.00%
$71.35 billion $692
Mar 25, 11 AM $0.000723
+0.53%
$72.27 billion $793
Mar 25, 10 AM $0.000719
-0.25%
$71.93 billion $776
Mar 25, 9 AM $0.000722
+0.00%
$72.16 billion $757
Mar 25, 8 AM $0.000717
+0.18%
$71.66 billion $756
Mar 25, 7 AM $0.000715
+0.05%
$71.53 billion $753
Mar 25, 6 AM $0.000715
-0.21%
$71.48 billion $828
Mar 25, 5 AM $0.000713
+0.00%
$71.33 billion $477
Mar 25, 2 AM $0.000712
-0.03%
$71.18 billion $914
Mar 24, 11 PM $0.000715
+0.30%
$71.45 billion $902
Mar 24, 8 PM $0.000708
-0.08%
$70.78 billion $867
Mar 24, 7 PM $0.000701
+0.00%
$70.06 billion $795
Mar 24, 6 PM $0.000698
+0.00%
$69.8 billion $778
Mar 24, 5 PM $0.000702
-0.32%
$70.16 billion $773
Mar 24, 4 PM $0.000704
-0.76%
$70.41 billion $731
Mar 24, 3 PM $0.00071
+0.43%
$70.98 billion $657
Mar 24, 2 PM $0.000707
-0.10%
$70.7 billion $645
Mar 24, 1 PM $0.000709
-0.24%
$70.86 billion $891
Mar 24, 11 AM $0.00072
+1.18%
$72 billion $1,672
Mar 24, 9 AM $0.000715
+0.03%
$71.54 billion $2,408
Mar 24, 8 AM $0.000714
+0.00%
$71.42 billion $2,365
Mar 24, 7 AM $0.000715
+0.38%
$71.5 billion $2,412
Mar 24, 5 AM $0.000711
-0.01%
$71.11 billion $2,618
Mar 24, 4 AM $0.000712
-0.02%
$71.18 billion $2,785
Mar 23, 7 PM $0.000719
+0.00%
$-- $3,094
Mar 23, 6 PM $0.000718
+1.23%
$71.84 billion $3,063
Mar 23, 5 PM $0.000709
+0.29%
$70.92 billion $3,142
Mar 23, 4 PM $0.000707
-0.43%
$70.73 billion $3,073
Mar 23, 3 PM $0.000713
-0.32%
$71.26 billion $3,075
Mar 23, 2 PM $0.000723
+0.74%
$72.3 billion $3,016
Mar 23, 1 PM $0.000717
+1.52%
$71.73 billion $2,999
Mar 23, 12 PM $0.000707
-1.23%
$70.66 billion $2,873
Mar 23, 11 AM $0.000716
+4.11%
$71.6 billion $2,198
Mar 23, 10 AM $0.000688
+0.00%
$68.76 billion $1,100
Mar 23, 9 AM $0.000688
-0.03%
$68.8 billion $1,035
Mar 23, 8 AM $0.00069
+0.37%
$68.95 billion $1,031
Mar 23, 7 AM $0.000687
-0.06%
$68.67 billion $985
Mar 23, 6 AM $0.000687
-0.34%
$68.75 billion $818
Mar 23, 5 AM $0.000689
+0.16%
$68.93 billion $965
Mar 23, 4 AM $0.000688
+0.29%
$68.78 billion $980
Mar 23, 3 AM $0.000686
-0.29%
$68.6 billion $874
Mar 23, 2 AM $0.00068
+0.00%
$68 billion $1,228
Mar 23, 1 AM $0.000683
-0.26%
$68.34 billion $1,606