聪比特币 Historical Data

聪比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000877
-0.85%
$ 87.7 billion $ 15,673
Dec 17, 3 AM $ 0.000883
+0.00%
$ 88.33 billion $ 15,154
Dec 17, 12 AM $ 0.000882
-0.17%
$ 88.16 billion $ 15,617
Dec 16, 11 PM $ 0.000885
+0.00%
$ 88.51 billion $ 13,328
Dec 16, 10 PM $ 0.000885
-0.19%
$ 88.54 billion $ 13,327
Dec 16, 9 PM $ 0.000883
+0.40%
$ 88.34 billion $ 13,315
Dec 16, 8 PM $ 0.00088
+0.04%
$ 87.98 billion $ 15,614
Dec 16, 7 PM $ 0.000879
-0.52%
$ 88.27 billion $ 15,603
Dec 16, 6 PM $ 0.000881
+0.26%
$ 88.08 billion $ 15,502
Dec 16, 5 PM $ 0.000879
-0.59%
$ 87.88 billion $ 15,520
Dec 16, 4 PM $ 0.000884
-0.53%
$ 88.39 billion $ 15,464
Dec 16, 3 PM $ 0.000889
+1.18%
$ 88.85 billion $ 15,312
Dec 16, 2 PM $ 0.000878
+0.08%
$ 87.77 billion $ 15,185
Dec 16, 1 PM $ 0.000877
-0.53%
$ 87.75 billion $ 15,044
Dec 16, 12 PM $ 0.000881
+0.11%
$ 88.12 billion $ 14,894
Dec 16, 11 AM $ 0.00088
+0.50%
$ 87.99 billion $ 14,662
Dec 16, 7 AM $ 0.000873
+0.13%
$ 87.33 billion $ 13,117
Dec 16, 4 AM $ 0.00086
-0.73%
$ 85.99 billion $ 13,419
Dec 16, 3 AM $ 0.000865
-0.27%
$ 86.54 billion $ 13,268
Dec 16, 2 AM $ 0.000867
+0.08%
$ 86.69 billion $ 13,229
Dec 16, 1 AM $ 0.000866
-0.38%
$ 86.6 billion $ 13,220
Dec 16, 12 AM $ 0.00087
-0.09%
$ 86.98 billion $ 13,205
Dec 15, 11 PM $ 0.000871
+0.43%
$ 87.05 billion $ 13,140
Dec 15, 10 PM $ 0.000868
+0.03%
$ 86.79 billion $ 12,927
Dec 15, 9 PM $ 0.000864
+0.00%
$ 86.41 billion $ 12,848
Dec 15, 8 PM $ 0.000864
-0.29%
$ 86.38 billion $ 12,827
Dec 15, 7 PM $ 0.00086
+0.02%
$ 86.03 billion $ 12,794
Dec 15, 6 PM $ 0.000861
-0.18%
$ 86.05 billion $ 12,740
Dec 15, 5 PM $ 0.000862
-1.33%
$ 86.2 billion $ 12,246
Dec 15, 4 PM $ 0.000874
-0.15%
$ 87.36 billion $ 12,165
Dec 15, 3 PM $ 0.000879
-0.80%
$ 87.9 billion $ 12,222
Dec 15, 2 PM $ 0.000888
-0.77%
$ 88.79 billion $ 12,052
Dec 15, 1 PM $ 0.000904
+0.00%
$ 90.43 billion $ 12,005
Dec 15, 12 PM $ 0.000904
-0.35%
$ 90.4 billion $ 11,983
Dec 15, 10 AM $ 0.000907
-0.24%
$ 90.67 billion $ 12,218
Dec 15, 9 AM $ 0.000909
+0.23%
$ 90.9 billion $ 10,658
Dec 15, 7 AM $ 0.00091
+0.00%
$ 90.99 billion $ 10,538
Dec 15, 4 AM $ 0.000904
+0.03%
$ 90.42 billion $ 10,279
Dec 15, 2 AM $ 0.00091
+0.00%
$ 90.98 billion $ 11,447
Dec 15, 1 AM $ 0.000892
+0.21%
$ 89.18 billion $ 11,694
Dec 15, 12 AM $ 0.00089
+0.00%
$ 89.05 billion $ 11,649
Dec 14, 11 PM $ 0.000891
-0.08%
$ 89.08 billion $ 11,516
Dec 14, 10 PM $ 0.000892
-0.02%
$ 89.19 billion $ 11,537
Dec 14, 9 PM $ 0.000892
-0.50%
$ 89.17 billion $ 11,512
Dec 14, 7 PM $ 0.000897
-0.28%
$ 89.71 billion $ 11,514
Dec 14, 6 PM $ 0.000897
+0.20%
$ 89.72 billion $ 11,487
Dec 14, 5 PM $ 0.000895
-0.30%
$ 89.54 billion $ 11,435
Dec 14, 4 PM $ 0.000898
+0.01%
$ 89.78 billion $ 11,427
Dec 14, 3 PM $ 0.000898
-0.09%
$ 89.82 billion $ 11,077
Dec 14, 12 PM $ 0.0009
+0.46%
$ 90.04 billion $ 11,011