聪比特币 Historical Data

聪比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.000681
+0.00%
$68.09 billion $1,706
Mar 22, 9 PM $0.000685
-0.65%
$68.48 billion $1,714
Mar 22, 8 PM $0.000691
+0.17%
$69.1 billion $1,703
Mar 22, 7 PM $0.00069
+0.06%
$68.98 billion $1,627
Mar 22, 6 PM $0.000691
-0.35%
$69.05 billion $1,567
Mar 22, 5 PM $0.000692
+0.15%
$69.22 billion $1,523
Mar 22, 4 PM $0.000691
+0.52%
$69.12 billion $1,379
Mar 22, 3 PM $0.000694
+0.09%
$69.43 billion $1,451
Mar 22, 12 PM $0.000691
+0.00%
$69.1 billion $1,020
Mar 22, 11 AM $0.000691
+0.00%
$69.15 billion $1,577
Mar 22, 10 AM $0.000692
+0.01%
$69.21 billion $1,580
Mar 22, 9 AM $0.000691
-0.05%
$69.14 billion $1,581
Mar 22, 8 AM $0.000692
-0.47%
$69.23 billion $1,584
Mar 22, 7 AM $0.000694
+0.00%
$69.43 billion $1,494
Mar 22, 6 AM $0.000696
-0.60%
$69.58 billion $1,491
Mar 22, 5 AM $0.0007
-0.31%
$70 billion $1,531
Mar 22, 4 AM $0.000702
+0.20%
$70.22 billion $1,431
Mar 22, 3 AM $0.000701
+0.68%
$70.08 billion $1,281
Mar 22, 2 AM $0.000696
-0.23%
$69.6 billion $1,119
Mar 22, 1 AM $0.000698
+0.53%
$69.78 billion $1,139
Mar 22, 12 AM $0.000696
-0.59%
$69.59 billion $1,130
Mar 21, 11 PM $0.000701
-1.57%
$70.11 billion $884
Mar 21, 10 PM $0.000711
+0.00%
$71.12 billion $613
Mar 21, 9 PM $0.00071
+0.00%
$70.98 billion $590
Mar 21, 7 PM $0.000707
-0.11%
$70.68 billion $739
Mar 21, 6 PM $0.000707
-0.12%
$70.74 billion $701
Mar 21, 5 PM $0.000707
+0.19%
$70.71 billion $865
Mar 21, 2 PM $0.000712
+0.22%
$71.23 billion $948
Mar 21, 1 PM $0.000711
+0.06%
$71.06 billion $910
Mar 21, 12 PM $0.00071
-0.10%
$71.03 billion $764
Mar 21, 11 AM $0.000711
+0.27%
$71.1 billion $715
Mar 21, 10 AM $0.000709
+0.09%
$70.92 billion $491
Mar 21, 2 AM $0.000711
+0.06%
$71.12 billion $1,093
Mar 21, 1 AM $0.000711
-0.12%
$71.12 billion $1,049
Mar 21, 12 AM $0.000712
-0.19%
$71.21 billion $1,026
Mar 20, 11 PM $0.000713
-0.04%
$71.35 billion $960
Mar 20, 10 PM $0.000711
+0.00%
$71.13 billion $933
Mar 20, 9 PM $0.000711
+0.56%
$71.11 billion $933
Mar 20, 8 PM $0.000707
+0.39%
$70.7 billion $837
Mar 20, 7 PM $0.000704
+0.34%
$70.42 billion $768
Mar 20, 5 PM $0.000706
-0.41%
$70.58 billion $714
Mar 20, 4 PM $0.000709
+0.19%
$70.9 billion $463
Mar 20, 8 AM $0.000717
+0.56%
$71.66 billion $1,586
Mar 20, 7 AM $0.00071
+0.36%
$70.98 billion $1,553
Mar 20, 5 AM $0.00071
+0.00%
$71.04 billion $1,437
Mar 20, 4 AM $0.00071
-0.15%
$71 billion $1,429
Mar 20, 3 AM $0.00071
+0.20%
$71.05 billion $1,559
Mar 20, 2 AM $0.000709
-0.34%
$70.95 billion $1,769
Mar 20, 1 AM $0.000712
+0.00%
$71.2 billion $1,782
Mar 19, 11 PM $0.000709
+0.04%
$70.92 billion $1,950