聪比特币 Historical Data

聪比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000896
-1.28%
$ 89.58 billion $ 11,077
Dec 14, 10 AM $ 0.000907
+0.00%
$ 90.74 billion $ 11,333
Dec 14, 6 AM $ 0.000909
-0.01%
$ 90.85 billion $ 11,124
Dec 14, 5 AM $ 0.000909
+0.42%
$ 90.87 billion $ 11,102
Dec 14, 2 AM $ 0.00091
+0.00%
$ 91.03 billion $ 6,971
Dec 14, 12 AM $ 0.000911
+0.00%
$ 91.08 billion $ 6,942
Dec 13, 9 PM $ 0.00091
+0.00%
$ 91.02 billion $ 11,190
Dec 13, 4 PM $ 0.000914
+0.07%
$ 91.43 billion $ 11,161
Dec 13, 3 PM $ 0.000914
+0.14%
$ 91.37 billion $ 11,087
Dec 13, 2 PM $ 0.000913
+0.00%
$ 91.27 billion $ 10,996
Dec 13, 1 PM $ 0.000912
-0.20%
$ 91.22 billion $ 10,979
Dec 13, 12 PM $ 0.000914
+0.07%
$ 91.41 billion $ 9,773
Dec 13, 11 AM $ 0.000914
-0.14%
$ 91.38 billion $ 8,970
Dec 13, 10 AM $ 0.000917
+0.00%
$ 91.67 billion $ 8,916
Dec 13, 8 AM $ 0.000916
+0.31%
$ 91.61 billion $ 9,990
Dec 13, 4 AM $ 0.000914
+0.06%
$ 91.37 billion $ 5,872
Dec 13, 3 AM $ 0.000915
+0.10%
$ 91.47 billion $ 5,858
Dec 13, 2 AM $ 0.000913
+0.01%
$ 91.33 billion $ 10,394
Dec 13, 1 AM $ 0.000913
+0.06%
$ 91.28 billion $ 10,361
Dec 13, 12 AM $ 0.000912
-0.10%
$ 91.22 billion $ 10,343
Dec 12, 11 PM $ 0.000913
+0.30%
$ 91.29 billion $ 6,612
Dec 12, 9 PM $ 0.000903
+0.00%
$ 90.28 billion $ 10,525
Dec 12, 5 PM $ 0.000906
+0.00%
$ 90.58 billion $ 10,623
Dec 12, 4 PM $ 0.000906
+0.03%
$ 90.56 billion $ 10,594
Dec 12, 3 PM $ 0.000911
-1.88%
$ 91.11 billion $ 10,583
Dec 12, 6 AM $ 0.00093
+0.00%
$ 93.01 billion $ 8,558
Dec 12, 4 AM $ 0.000932
-0.16%
$ 93.18 billion $ 9,778
Dec 12, 1 AM $ 0.000926
+0.00%
$ -- $ 9,884
Dec 12, 12 AM $ 0.000934
+0.34%
$ 93.42 billion $ 9,848
Dec 11, 11 PM $ 0.000931
+0.16%
$ 93.08 billion $ 9,830
Dec 11, 9 PM $ 0.000933
+1.15%
$ 93.26 billion $ 9,673
Dec 11, 8 PM $ 0.000919
-0.27%
$ 91.9 billion $ 9,290
Dec 11, 2 PM $ 0.000905
-0.08%
$ 90.47 billion $ 8,837
Dec 11, 12 PM $ 0.000909
-0.12%
$ 90.86 billion $ 8,705
Dec 11, 11 AM $ 0.000909
+0.01%
$ 90.88 billion $ 8,641
Dec 11, 10 AM $ 0.000908
+0.20%
$ 90.8 billion $ 8,636
Dec 11, 9 AM $ 0.000905
+0.00%
$ 90.54 billion $ 8,571
Dec 11, 8 AM $ 0.000906
-0.36%
$ 90.59 billion $ 8,568
Dec 11, 7 AM $ 0.000909
-0.14%
$ 90.89 billion $ 7,554
Dec 11, 4 AM $ 0.000903
+0.11%
$ 90.28 billion $ 8,584
Dec 11, 3 AM $ 0.000904
-0.28%
$ 90.44 billion $ 8,499
Dec 11, 2 AM $ 0.000908
-0.70%
$ 90.75 billion $ 8,274
Dec 11, 1 AM $ 0.000914
-0.56%
$ 91.4 billion $ 8,128
Dec 11, 12 AM $ 0.000918
-0.87%
$ 91.78 billion $ 8,008
Dec 10, 11 PM $ 0.000926
+0.00%
$ 92.6 billion $ 7,891
Dec 10, 10 PM $ 0.000928
-0.33%
$ 92.79 billion $ 7,744
Dec 10, 9 PM $ 0.000928
-1.29%
$ 92.84 billion $ 7,693
Dec 10, 8 PM $ 0.000941
+0.76%
$ 94.11 billion $ 7,686
Dec 10, 7 PM $ 0.000935
+0.22%
$ 93.53 billion $ 7,523
Dec 10, 6 PM $ 0.00094
+0.44%
$ 94.03 billion $ 7,512