聪比特币 Historical Data

聪比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000712
+0.02%
$71.2 billion $2,226
Mar 19, 9 PM $0.000713
+0.27%
$71.26 billion $2,224
Mar 19, 8 PM $0.00071
+0.04%
$71.05 billion $2,236
Mar 19, 7 PM $0.00071
+1.15%
$70.99 billion $2,489
Mar 19, 6 PM $0.000703
+0.04%
$70.25 billion $2,764
Mar 19, 5 PM $0.000699
+0.19%
$69.87 billion $2,759
Mar 19, 4 PM $0.000698
+0.27%
$69.85 billion $3,036
Mar 19, 3 PM $0.000697
-0.05%
$69.66 billion $3,226
Mar 19, 2 PM $0.000695
-0.25%
$69.55 billion $3,277
Mar 19, 1 PM $0.000697
-0.17%
$69.72 billion $3,275
Mar 19, 12 PM $0.000699
-0.49%
$69.91 billion $2,870
Mar 19, 11 AM $0.00071
-0.04%
$70.97 billion $2,622
Mar 19, 10 AM $0.00071
-0.17%
$71 billion $2,629
Mar 19, 9 AM $0.00071
+0.79%
$71.03 billion $2,619
Mar 19, 8 AM $0.000709
-0.15%
$70.86 billion $3,436
Mar 19, 7 AM $0.000703
-1.28%
$70.26 billion $3,394
Mar 19, 3 AM $0.000723
+0.36%
$72.32 billion $3,424
Mar 19, 2 AM $0.000721
-0.05%
$72.07 billion $2,930
Mar 19, 1 AM $0.00072
+0.49%
$71.99 billion $2,945
Mar 19, 12 AM $0.000725
-0.36%
$72.46 billion $2,957
Mar 18, 11 PM $0.000721
+0.46%
$72.12 billion $2,961
Mar 18, 8 PM $0.000717
-0.46%
$71.68 billion $2,847
Mar 18, 7 PM $0.00072
+0.42%
$71.98 billion $2,597
Mar 18, 6 PM $0.00072
-1.17%
$72 billion $2,426
Mar 18, 5 PM $0.000719
+0.18%
$71.93 billion $2,253
Mar 18, 4 PM $0.000717
-0.16%
$71.72 billion $1,841
Mar 18, 3 PM $0.000719
-0.56%
$71.85 billion $1,759
Mar 18, 2 PM $0.000722
-1.10%
$72.25 billion $1,648
Mar 18, 1 PM $0.000731
+0.01%
$73.07 billion $1,622
Mar 18, 12 PM $0.000731
-0.86%
$73.06 billion $1,626
Mar 18, 11 AM $0.000737
-0.91%
$73.72 billion $1,185
Mar 18, 9 AM $0.000748
-0.22%
$74.81 billion $1,225
Mar 18, 8 AM $0.00075
+0.04%
$74.97 billion $1,236
Mar 18, 7 AM $0.000749
-0.19%
$74.94 billion $1,236
Mar 18, 6 AM $0.00075
+0.80%
$75.03 billion $1,177
Mar 18, 4 AM $0.000754
+0.03%
$75.43 billion $1,806
Mar 18, 3 AM $0.000754
+0.00%
$75.42 billion $1,811
Mar 18, 12 AM $0.000745
+0.03%
$74.52 billion $1,969
Mar 17, 11 PM $0.000745
-0.81%
$74.51 billion $2,292
Mar 17, 10 PM $0.000754
-0.23%
$75.41 billion $2,320
Mar 17, 9 PM $0.000757
+0.56%
$75.69 billion $2,481
Mar 17, 8 PM $0.000751
+0.15%
$75.11 billion $2,847
Mar 17, 7 PM $0.00075
+0.36%
$75.03 billion $2,904
Mar 17, 6 PM $0.000755
+0.42%
$75.5 billion $3,333
Mar 17, 5 PM $0.00075
+0.39%
$75.04 billion $3,347
Mar 17, 4 PM $0.000747
-0.15%
$74.74 billion $3,577
Mar 17, 3 PM $0.00075
-0.20%
$74.96 billion $3,636
Mar 17, 2 PM $0.000749
+0.16%
$74.94 billion $3,567
Mar 17, 1 PM $0.000748
-0.24%
$74.81 billion $3,745
Mar 17, 12 PM $0.00075
-0.23%
$74.99 billion $3,490