聪比特币 Historical Data

聪比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000936
+0.08%
$ 93.62 billion $ 7,321
Dec 10, 4 PM $ 0.000936
+0.19%
$ 93.59 billion $ 7,239
Dec 10, 2 PM $ 0.000928
-0.64%
$ 93.36 billion $ 7,185
Dec 10, 1 PM $ 0.000934
+0.00%
$ 93.37 billion $ 7,189
Dec 10, 10 AM $ 0.00094
+0.28%
$ 94 billion $ 6,969
Dec 10, 9 AM $ 0.000937
-0.02%
$ 93.66 billion $ 4,612
Dec 10, 8 AM $ 0.000936
+0.02%
$ 93.55 billion $ 4,330
Dec 10, 7 AM $ 0.000935
-0.08%
$ 93.46 billion $ 4,158
Dec 10, 2 AM $ 0.000931
+0.00%
$ 93.11 billion $ 6,796
Dec 10, 1 AM $ 0.000937
+0.00%
$ 93.65 billion $ 6,794
Dec 10, 12 AM $ 0.000937
-0.32%
$ 93.67 billion $ 6,787
Dec 9, 11 PM $ 0.00094
+0.48%
$ 93.95 billion $ 6,748
Dec 9, 10 PM $ 0.000935
+0.00%
$ 93.46 billion $ 6,840
Dec 9, 9 PM $ 0.000935
-0.33%
$ 93.49 billion $ 6,827
Dec 9, 7 PM $ 0.000952
+0.00%
$ 95.24 billion $ 6,903
Dec 9, 6 PM $ 0.000955
+0.00%
$ 95.54 billion $ 6,895
Dec 9, 5 PM $ 0.000954
+0.11%
$ 95.4 billion $ 6,859
Dec 9, 4 PM $ 0.000953
+2.18%
$ 95.32 billion $ 6,486
Dec 9, 3 PM $ 0.00093
-0.51%
$ 93.05 billion $ 5,699
Dec 9, 12 PM $ 0.000915
+0.00%
$ 91.53 billion $ 5,254
Dec 9, 10 AM $ 0.000908
+0.00%
$ 90.76 billion $ 5,238
Dec 9, 8 AM $ 0.000912
-0.22%
$ 91.25 billion $ 5,134
Dec 9, 7 AM $ 0.000911
+0.71%
$ 91.08 billion $ 5,009
Dec 9, 4 AM $ 0.000916
+0.62%
$ 91.62 billion $ 4,665
Dec 9, 3 AM $ 0.00091
+0.35%
$ 90.98 billion $ 4,648
Dec 9, 1 AM $ 0.000909
+0.00%
$ 90.92 billion $ 234
Dec 8, 5 PM $ 0.000908
+0.00%
$ 90.81 billion $ 5,115
Dec 8, 4 PM $ 0.000908
+0.00%
$ 90.76 billion $ 5,115
Dec 8, 3 PM $ 0.000913
-1.30%
$ 91.32 billion $ 5,110
Dec 8, 2 PM $ 0.000926
+0.13%
$ 92.6 billion $ 5,010
Dec 8, 1 PM $ 0.000925
+0.18%
$ 92.54 billion $ 3,993
Dec 8, 12 PM $ 0.000925
+0.00%
$ 92.51 billion $ 3,903
Dec 8, 10 AM $ 0.000932
+0.00%
$ 93.21 billion $ 4,490
Dec 8, 9 AM $ 0.000932
+0.66%
$ 93.17 billion $ 4,467
Dec 8, 8 AM $ 0.000925
+0.00%
$ 92.53 billion $ 4,290
Dec 8, 5 AM $ 0.000924
+0.13%
$ 92.36 billion $ 4,326
Dec 8, 4 AM $ 0.00092
+0.23%
$ 91.98 billion $ 4,267
Dec 8, 3 AM $ 0.000918
-0.12%
$ 91.81 billion $ 4,265
Dec 8, 2 AM $ 0.000919
-0.07%
$ 91.89 billion $ 4,244
Dec 8, 1 AM $ 0.000926
+1.54%
$ 92.6 billion $ 4,292
Dec 7, 11 PM $ 0.000903
+0.16%
$ 90.25 billion $ 3,563
Dec 7, 10 PM $ 0.000905
-0.58%
$ 90.51 billion $ 4,146
Dec 7, 6 PM $ 0.000921
+0.36%
$ 92.1 billion $ 3,963
Dec 7, 5 PM $ 0.000918
+1.62%
$ 91.76 billion $ 3,934
Dec 7, 4 PM $ 0.000904
+0.00%
$ 90.39 billion $ 3,240
Dec 7, 3 PM $ 0.000896
+0.92%
$ 89.58 billion $ 3,182
Dec 7, 2 PM $ 0.000886
-0.74%
$ 88.56 billion $ 3,045
Dec 7, 12 PM $ 0.000901
+0.00%
$ 90.09 billion $ 1,918
Dec 7, 11 AM $ 0.000898
+0.00%
$ 89.77 billion $ 1,869
Dec 7, 10 AM $ 0.000899
-0.30%
$ 89.86 billion $ 1,889