聪比特币 Historical Data

聪比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000751
+0.05%
$75.13 billion $3,154
Mar 17, 9 AM $0.00075
-0.19%
$74.98 billion $2,073
Mar 17, 8 AM $0.000752
-0.29%
$75.2 billion $1,987
Mar 17, 7 AM $0.000753
+0.04%
$75.32 billion $1,979
Mar 17, 4 AM $0.000749
-0.20%
$74.91 billion $1,897
Mar 17, 3 AM $0.000751
-2.02%
$75.06 billion $2,314
Mar 17, 1 AM $0.000764
+1.08%
$76.37 billion $3,656
Mar 17, 12 AM $0.000756
+0.37%
$75.56 billion $3,319
Mar 16, 11 PM $0.000753
-0.45%
$75.3 billion $3,040
Mar 16, 10 PM $0.000756
+0.24%
$75.6 billion $2,811
Mar 16, 9 PM $0.000754
+0.32%
$75.36 billion $2,635
Mar 16, 8 PM $0.000751
-0.03%
$75.05 billion $2,303
Mar 16, 7 PM $0.000751
-0.14%
$75.11 billion $2,122
Mar 16, 6 PM $0.000751
+0.25%
$75.09 billion $1,998
Mar 16, 5 PM $0.000747
+0.05%
$74.73 billion $1,591
Mar 16, 4 PM $0.000746
+0.53%
$74.58 billion $1,313
Mar 16, 3 PM $0.000744
+0.33%
$74.39 billion $1,262
Mar 16, 2 PM $0.000742
-0.95%
$74.18 billion $1,067
Mar 16, 1 PM $0.000748
+0.10%
$74.78 billion $910
Mar 16, 12 PM $0.000747
+0.02%
$74.71 billion $852
Mar 16, 11 AM $0.000745
-0.07%
$74.46 billion $439
Mar 16, 10 AM $0.000744
+0.36%
$74.44 billion $431
Mar 16, 9 AM $0.000741
+0.24%
$74.13 billion $348
Mar 16, 7 AM $0.000747
-0.18%
$74.69 billion $3,369
Mar 16, 6 AM $0.000748
-0.17%
$74.85 billion $3,289
Mar 16, 5 AM $0.00075
+0.60%
$74.99 billion $3,113
Mar 16, 4 AM $0.000745
+0.67%
$74.54 billion $3,072
Mar 16, 3 AM $0.00074
+0.87%
$74.01 billion $2,348
Mar 16, 1 AM $0.000733
+0.18%
$73.27 billion $12,329
Mar 15, 11 PM $0.000734
+0.25%
$73.38 billion $12,195
Mar 15, 10 PM $0.000731
+0.81%
$73.06 billion $12,106
Mar 15, 9 PM $0.000725
+0.07%
$72.48 billion $11,304
Mar 15, 8 PM $0.000724
+0.05%
$72.36 billion $10,271
Mar 15, 7 PM $0.000723
-0.19%
$72.32 billion $9,854
Mar 15, 6 PM $0.000726
+0.11%
$72.56 billion $10,446
Mar 15, 5 PM $0.000725
+0.68%
$72.48 billion $10,339
Mar 15, 3 PM $0.00072
-0.03%
$72.05 billion $10,257
Mar 15, 2 PM $0.00072
+0.09%
$72.04 billion $10,149
Mar 15, 1 PM $0.00072
-0.02%
$71.96 billion $9,910
Mar 15, 12 PM $0.00072
-0.64%
$71.96 billion $7,482
Mar 15, 11 AM $0.000724
-0.14%
$72.41 billion $1,757
Mar 15, 5 AM $0.000722
-0.02%
$72.23 billion $1,901
Mar 15, 1 AM $0.000712
+0.00%
$71.2 billion $450
Mar 14, 7 PM $0.000712
+0.00%
$71.22 billion $3,399
Mar 14, 6 PM $0.000711
+0.01%
$71.09 billion $3,398
Mar 14, 4 PM $0.000711
-0.10%
$71.06 billion $3,449
Mar 14, 3 PM $0.000711
-0.08%
$71.07 billion $3,405
Mar 14, 2 PM $0.000711
-0.33%
$71.15 billion $3,389
Mar 14, 1 PM $0.000712
+0.23%
$71.25 billion $3,364
Mar 14, 11 AM $0.000708
+0.01%
$70.79 billion $3,297