聪比特币 Historical Data

聪比特币 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.000708
-0.15%
$70.77 billion $3,287
Mar 14, 9 AM $0.000709
+0.05%
$70.92 billion $3,153
Mar 14, 8 AM $0.000709
+0.08%
$70.89 billion $2,976
Mar 14, 7 AM $0.000712
+0.00%
$71.16 billion $2,974
Mar 14, 6 AM $0.000713
+0.00%
$71.31 billion $2,947
Mar 14, 5 AM $0.000715
+0.00%
$-- $2,590
Mar 14, 4 AM $0.000715
+0.00%
$71.54 billion $2,573
Mar 13, 10 PM $0.00071
-0.35%
$70.98 billion $2,953
Mar 13, 5 PM $0.000716
-0.79%
$71.63 billion $2,925
Mar 13, 4 PM $0.000726
+0.00%
$72.63 billion $2,687
Mar 13, 3 PM $0.000727
-1.02%
$72.72 billion $2,654
Mar 13, 2 PM $0.000735
-0.46%
$73.49 billion $2,552
Mar 13, 1 PM $0.000735
+0.12%
$73.5 billion $2,460
Mar 13, 10 AM $0.000725
+0.40%
$72.45 billion $1,642
Mar 13, 9 AM $0.000721
+0.03%
$72.13 billion $1,565
Mar 13, 8 AM $0.000722
+0.28%
$72.17 billion $1,545
Mar 13, 7 AM $0.000719
+0.33%
$71.93 billion $1,199
Mar 13, 6 AM $0.000717
-0.49%
$71.7 billion $1,055
Mar 13, 5 AM $0.00072
+0.51%
$72.04 billion $931
Mar 13, 3 AM $0.000715
+0.00%
$71.46 billion $1,562
Mar 13, 12 AM $0.000721
+1.04%
$72.1 billion $1,428
Mar 12, 11 PM $0.00071
+1.06%
$71.02 billion $922
Mar 12, 10 PM $0.000703
+0.17%
$70.34 billion $603
Mar 12, 8 PM $0.000705
-0.08%
$70.5 billion $574
Mar 12, 7 PM $0.000705
-0.01%
$70.53 billion $787
Mar 12, 6 PM $0.000705
-0.41%
$70.54 billion $774
Mar 12, 5 PM $0.00071
+0.05%
$70.96 billion $739
Mar 12, 3 PM $0.000705
+0.12%
$70.48 billion $683
Mar 12, 2 PM $0.000704
-0.35%
$70.37 billion $633
Mar 12, 1 PM $0.000707
-0.37%
$70.65 billion $308
Mar 12, 12 PM $0.000709
-0.04%
$70.93 billion $105
Mar 12, 11 AM $0.000712
+0.14%
$71.2 billion $85
Mar 12, 10 AM $0.000711
+0.78%
$71.11 billion $56
Mar 12, 6 AM $0.000699
+0.00%
$69.87 billion $509
Mar 12, 3 AM $0.000704
+0.47%
$70.37 billion $500
Mar 12, 2 AM $0.000702
-0.28%
$70.23 billion $815
Mar 12, 1 AM $0.000705
-0.36%
$70.46 billion $492
Mar 12, 12 AM $0.000708
+0.09%
$70.75 billion $485
Mar 11, 11 PM $0.000708
+0.00%
$70.8 billion $677
Mar 11, 7 PM $0.000712
-0.12%
$71.22 billion $659
Mar 11, 6 PM $0.000713
+0.22%
$71.33 billion $596
Mar 11, 5 PM $0.000712
+0.19%
$71.19 billion $492
Mar 11, 4 PM $0.000711
+0.80%
$71.09 billion $461
Mar 11, 2 PM $0.000712
-0.20%
$71.24 billion $431
Mar 11, 1 PM $0.000714
+2.63%
$71.4 billion $364
Mar 11, 11 AM $0.0007
+0.00%
$70.04 billion $222
Mar 11, 10 AM $0.000705
+0.00%
$70.47 billion $211
Mar 11, 9 AM $0.000705
-0.68%
$70.48 billion $207
Mar 11, 7 AM $0.0007
-0.64%
$69.97 billion $176
Mar 11, 6 AM $0.000704
-0.52%
$70.43 billion $151