聪比特币 Historical Data

聪比特币 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000901
-0.31%
$ 90.09 billion $ 1,093
Dec 7, 2 AM $ 0.000906
+0.00%
$ 90.57 billion $ 1,823
Dec 7, 1 AM $ 0.000906
-0.23%
$ 90.58 billion $ 1,815
Dec 7, 12 AM $ 0.000903
+0.17%
$ 90.31 billion $ 1,792
Dec 6, 11 PM $ 0.0009
-0.07%
$ 90.04 billion $ 1,762
Dec 6, 10 PM $ 0.000901
+0.00%
$ -- $ 771
Dec 6, 9 PM $ 0.000901
+0.00%
$ 90.05 billion $ 771
Dec 6, 12 PM $ 0.000905
+0.00%
$ 90.52 billion $ 1,954
Dec 6, 11 AM $ 0.000905
+0.00%
$ 90.52 billion $ 1,952
Dec 6, 10 AM $ 0.000903
+0.00%
$ 90.35 billion $ 1,935
Dec 6, 8 AM $ 0.000902
+0.00%
$ 90.2 billion $ 1,930
Dec 6, 6 AM $ 0.000904
+0.00%
$ 90.42 billion $ 1,919
Dec 6, 5 AM $ 0.000904
+0.08%
$ 90.37 billion $ 1,913
Dec 6, 4 AM $ 0.000903
+0.00%
$ 90.26 billion $ 1,883
Dec 6, 3 AM $ 0.000898
+0.00%
$ 89.77 billion $ 1,856
Dec 6, 2 AM $ 0.000894
+0.00%
$ 89.41 billion $ 1,851
Dec 5, 8 PM $ 0.000898
+0.00%
$ 89.8 billion $ 2,408
Dec 5, 7 PM $ 0.000892
-0.35%
$ 89.19 billion $ 2,398
Dec 5, 6 PM $ 0.000895
-0.14%
$ 89.52 billion $ 2,265
Dec 5, 5 PM $ 0.000894
+0.13%
$ 89.38 billion $ 2,148
Dec 5, 4 PM $ 0.000894
-2.77%
$ 89.37 billion $ 2,028
Dec 5, 3 PM $ 0.000917
+0.74%
$ 91.67 billion $ 1,912
Dec 5, 2 PM $ 0.000912
-0.58%
$ 91.17 billion $ 1,915
Dec 5, 1 PM $ 0.000917
-0.28%
$ 91.71 billion $ 1,902
Dec 5, 12 PM $ 0.000925
+1.30%
$ 92.49 billion $ 1,880
Dec 5, 6 AM $ 0.000928
+0.01%
$ 92.76 billion $ 4,005
Dec 5, 5 AM $ 0.00093
+0.00%
$ 92.97 billion $ 3,988
Dec 5, 4 AM $ 0.000928
-0.99%
$ 92.81 billion $ 3,994
Dec 5, 3 AM $ 0.000935
+0.06%
$ 93.51 billion $ 3,977
Dec 5, 2 AM $ 0.000935
+0.07%
$ 93.49 billion $ 3,957
Dec 5, 1 AM $ 0.000932
+0.30%
$ 93.25 billion $ 3,786
Dec 5, 12 AM $ 0.00093
-0.06%
$ 93 billion $ 3,771
Dec 4, 11 PM $ 0.000931
+0.33%
$ 93.06 billion $ 3,755
Dec 4, 9 PM $ 0.000931
-0.09%
$ 93.07 billion $ 3,741
Dec 4, 8 PM $ 0.00093
+1.00%
$ 93.02 billion $ 3,491
Dec 4, 7 PM $ 0.000915
-1.00%
$ 91.48 billion $ 3,099
Dec 4, 6 PM $ 0.000925
-0.13%
$ 92.47 billion $ 2,677
Dec 4, 4 PM $ 0.000941
+0.00%
$ 94.13 billion $ 4,377
Dec 4, 3 PM $ 0.000938
+0.73%
$ 93.75 billion $ 4,344
Dec 4, 2 PM $ 0.000931
-0.15%
$ 93.09 billion $ 4,289
Dec 4, 1 PM $ 0.000937
-0.09%
$ 93.68 billion $ 4,325
Dec 4, 12 PM $ 0.000936
-0.07%
$ 93.63 billion $ 4,299
Dec 4, 10 AM $ 0.000942
-0.02%
$ 94.16 billion $ 4,249
Dec 4, 9 AM $ 0.000943
+0.01%
$ 94.34 billion $ 4,083
Dec 4, 8 AM $ 0.000938
-0.21%
$ 93.8 billion $ 4,045
Dec 4, 7 AM $ 0.000941
-0.18%
$ 94.06 billion $ 4,013
Dec 4, 6 AM $ 0.000943
+0.06%
$ 94.3 billion $ 4,050
Dec 4, 5 AM $ 0.00094
+0.00%
$ 93.98 billion $ 4,060
Dec 4, 4 AM $ 0.000942
+0.07%
$ 94.22 billion $ 4,052
Dec 4, 3 AM $ 0.000945
+0.01%
$ 94.51 billion $ 4,060