聪比特币 Historical Data

聪比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.000708
-0.06%
$70.83 billion $1,496
Mar 11, 4 AM $0.000713
+0.00%
$71.29 billion $1,464
Mar 11, 3 AM $0.000706
+0.34%
$70.61 billion $2,106
Mar 10, 11 PM $0.000696
+0.39%
$69.6 billion $2,108
Mar 10, 10 PM $0.000703
+0.00%
$70.29 billion $2,113
Mar 10, 9 PM $0.000704
+0.00%
$70.44 billion $2,113
Mar 10, 8 PM $0.000703
+0.23%
$70.33 billion $2,108
Mar 10, 7 PM $0.000701
-1.09%
$70.15 billion $2,095
Mar 10, 6 PM $0.000712
+0.00%
$71.23 billion $2,036
Mar 10, 5 PM $0.000712
-0.13%
$71.21 billion $2,035
Mar 10, 4 PM $0.000718
+0.01%
$71.76 billion $2,024
Mar 10, 3 PM $0.000713
-0.12%
$71.31 billion $1,971
Mar 10, 2 PM $0.000712
-0.11%
$71.15 billion $1,893
Mar 10, 1 PM $0.000713
+0.00%
$71.26 billion $1,798
Mar 10, 10 AM $0.000715
+0.10%
$71.46 billion $1,745
Mar 10, 9 AM $0.000714
+0.23%
$71.39 billion $1,731
Mar 10, 8 AM $0.000712
+0.72%
$71.22 billion $1,660
Mar 10, 7 AM $0.000706
-0.12%
$70.65 billion $2,459
Mar 10, 2 AM $0.000707
+1.28%
$70.67 billion $2,481
Mar 10, 1 AM $0.000697
+0.42%
$69.75 billion $2,123
Mar 9, 11 PM $0.000689
-0.26%
$68.91 billion $2,087
Mar 9, 10 PM $0.000691
+0.31%
$69.13 billion $1,752
Mar 9, 8 PM $0.0007
+0.00%
$70.02 billion $1,818
Mar 9, 7 PM $0.000694
+0.72%
$69.39 billion $1,789
Mar 9, 6 PM $0.00069
+0.00%
$69.01 billion $1,766
Mar 9, 4 PM $0.000694
-0.11%
$69.37 billion $1,736
Mar 9, 3 PM $0.000695
+0.06%
$69.55 billion $1,599
Mar 9, 2 PM $0.000695
+0.56%
$69.49 billion $1,582
Mar 9, 1 PM $0.000691
+1.77%
$69.11 billion $1,429
Mar 9, 12 PM $0.000678
-0.20%
$67.75 billion $1,202
Mar 9, 9 AM $0.00068
+0.00%
$68.04 billion $1,276
Mar 9, 8 AM $0.000678
+0.28%
$67.77 billion $1,269
Mar 9, 7 AM $0.000676
-1.17%
$67.56 billion $1,251
Mar 9, 6 AM $0.000684
+0.51%
$68.37 billion $1,157
Mar 9, 5 AM $0.000679
-0.51%
$67.92 billion $920
Mar 9, 3 AM $0.00068
+1.58%
$68.01 billion $827
Mar 9, 2 AM $0.000669
+0.32%
$66.91 billion $2,769
Mar 9, 12 AM $0.000672
+0.82%
$67.16 billion $2,718
Mar 8, 11 PM $0.000666
-0.32%
$66.62 billion $2,534
Mar 8, 10 PM $0.000668
+0.40%
$66.81 billion $2,513
Mar 8, 7 PM $0.000677
+0.15%
$67.74 billion $1,988
Mar 8, 5 PM $0.000674
+0.15%
$67.44 billion $1,398
Mar 8, 4 PM $0.000672
+0.00%
$67.18 billion $1,370
Mar 8, 3 PM $0.000676
+0.04%
$67.65 billion $1,342
Mar 8, 12 PM $0.000675
-0.59%
$67.46 billion $1,310
Mar 8, 11 AM $0.000679
-0.26%
$67.86 billion $1,181
Mar 8, 9 AM $0.000682
-0.02%
$68.16 billion $418
Mar 8, 1 AM $0.00068
+0.00%
$68.02 billion $754
Mar 8, 12 AM $0.00068
-0.17%
$68.02 billion $753
Mar 7, 11 PM $0.00068
+0.19%
$68.05 billion $714