聪比特币 Historical Data

聪比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000945
+0.01%
$ 94.51 billion $ 4,060
Dec 4, 2 AM $ 0.000944
+0.00%
$ 94.41 billion $ 4,034
Dec 4, 1 AM $ 0.000947
+0.47%
$ 94.68 billion $ 4,005
Dec 4, 12 AM $ 0.000942
-0.61%
$ 94.23 billion $ 3,811
Dec 3, 11 PM $ 0.000948
+0.05%
$ 94.85 billion $ 3,431
Dec 3, 10 PM $ 0.000948
+0.67%
$ 94.8 billion $ 3,243
Dec 3, 9 PM $ 0.00094
+0.25%
$ 94.03 billion $ 2,934
Dec 3, 8 PM $ 0.000938
-0.24%
$ 93.78 billion $ 2,827
Dec 3, 6 PM $ 0.000942
+0.31%
$ 94.17 billion $ 2,770
Dec 3, 5 PM $ 0.000939
+0.98%
$ 93.85 billion $ 2,695
Dec 3, 4 PM $ 0.000929
+0.00%
$ 92.9 billion $ 2,353
Dec 3, 3 PM $ 0.000929
-0.33%
$ 92.92 billion $ 2,351
Dec 3, 2 PM $ 0.000935
-0.58%
$ 93.51 billion $ 2,152
Dec 3, 1 PM $ 0.000941
+0.30%
$ 94.07 billion $ 2,039
Dec 3, 12 PM $ 0.000938
-0.11%
$ 93.83 billion $ 1,921
Dec 3, 11 AM $ 0.000936
+0.09%
$ 93.62 billion $ 1,878
Dec 3, 10 AM $ 0.000937
-0.25%
$ 93.65 billion $ 2,063
Dec 3, 9 AM $ 0.000939
+0.00%
$ 93.9 billion $ 2,006
Dec 3, 8 AM $ 0.000941
+0.02%
$ 94.05 billion $ 1,995
Dec 3, 7 AM $ 0.000942
-0.23%
$ 94.16 billion $ 1,925
Dec 3, 6 AM $ 0.000944
+0.31%
$ 94.37 billion $ 1,741
Dec 3, 5 AM $ 0.000941
+1.06%
$ 94.1 billion $ 1,684
Dec 3, 4 AM $ 0.000931
+0.26%
$ 93.08 billion $ 1,623
Dec 3, 3 AM $ 0.000932
-0.10%
$ 93.23 billion $ 1,610
Dec 3, 2 AM $ 0.000932
+0.63%
$ 93.21 billion $ 1,551
Dec 3, 1 AM $ 0.000918
-0.24%
$ 91.82 billion $ 1,498
Dec 3, 12 AM $ 0.000921
-0.37%
$ 92.06 billion $ 1,466
Dec 2, 11 PM $ 0.000922
-0.21%
$ 92.23 billion $ 1,427
Dec 2, 10 PM $ 0.000924
+0.61%
$ 92.41 billion $ 1,344
Dec 2, 9 PM $ 0.000918
-0.12%
$ 91.77 billion $ 1,250
Dec 2, 8 PM $ 0.000922
-0.46%
$ 92.18 billion $ 1,080
Dec 2, 7 PM $ 0.000924
+0.13%
$ 92.43 billion $ 1,040
Dec 2, 6 PM $ 0.000923
+0.36%
$ 92.32 billion $ 989
Dec 2, 5 PM $ 0.00092
+0.42%
$ 92.02 billion $ 950
Dec 2, 4 PM $ 0.000912
+0.00%
$ 91.24 billion $ 680
Dec 2, 3 PM $ 0.000915
+2.16%
$ 91.45 billion $ 499
Dec 2, 2 PM $ 0.000895
+1.54%
$ 89.53 billion $ 200
Dec 2, 1 PM $ 0.000881
+0.48%
$ 88.08 billion $ 66
Dec 2, 12 PM $ 0.00088
+0.55%
$ 88.01 billion $ 41
Dec 2, 5 AM $ 0.000877
+0.00%
$ 87.71 billion $ 1,591
Dec 2, 4 AM $ 0.000877
+0.12%
$ 87.71 billion $ 1,578
Dec 2, 3 AM $ 0.000876
+0.16%
$ 87.59 billion $ 1,553
Dec 2, 2 AM $ 0.000875
+0.22%
$ 87.45 billion $ 1,508
Dec 2, 1 AM $ 0.000873
+0.62%
$ 87.33 billion $ 1,448
Dec 2, 12 AM $ 0.000867
+0.04%
$ 86.72 billion $ 1,336
Dec 1, 11 PM $ 0.000871
+0.12%
$ 87.13 billion $ 1,329
Dec 1, 10 PM $ 0.00087
+0.52%
$ 86.95 billion $ 1,317
Dec 1, 9 PM $ 0.000865
+0.32%
$ 86.5 billion $ 1,272
Dec 1, 6 PM $ 0.000852
-0.21%
$ 85.19 billion $ 1,229
Dec 1, 5 PM $ 0.000855
+0.10%
$ 85.46 billion $ 1,180