聪比特币 Historical Data

聪比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000855
+0.10%
$ 85.46 billion $ 1,180
Dec 1, 4 PM $ 0.000852
+0.30%
$ 85.2 billion $ 1,074
Dec 1, 3 PM $ 0.000848
-2.30%
$ 84.83 billion $ 941
Dec 1, 2 PM $ 0.000865
+0.00%
$ 86.5 billion $ 661
Dec 1, 1 PM $ 0.000864
+0.00%
$ 86.43 billion $ 659
Dec 1, 12 PM $ 0.000869
-0.37%
$ 86.86 billion $ 635
Dec 1, 11 AM $ 0.000872
-0.16%
$ 87.18 billion $ 509
Dec 1, 9 AM $ 0.000878
+0.24%
$ 87.76 billion $ 2,661
Dec 1, 8 AM $ 0.000877
+0.40%
$ 87.64 billion $ 2,586
Dec 1, 7 AM $ 0.000874
+1.35%
$ 87.43 billion $ 2,663
Dec 1, 5 AM $ 0.000872
+0.15%
$ 87.2 billion $ 6,597
Dec 1, 4 AM $ 0.00087
-0.46%
$ 87.03 billion $ 6,534
Dec 1, 3 AM $ 0.000873
-0.02%
$ 87.32 billion $ 6,564
Dec 1, 2 AM $ 0.00088
+0.00%
$ 88.03 billion $ 6,393
Dec 1, 1 AM $ 0.000889
-0.78%
$ 88.95 billion $ 6,393
Dec 1, 12 AM $ 0.000893
-1.13%
$ 89.35 billion $ 6,143
Nov 30, 11 PM $ 0.000907
+0.00%
$ 90.66 billion $ 6,154
Nov 30, 9 PM $ 0.000926
-0.33%
$ 92.59 billion $ 5,663
Nov 30, 8 PM $ 0.00093
+0.00%
$ 93.02 billion $ 5,572
Nov 30, 7 PM $ 0.000923
+0.03%
$ 92.33 billion $ 6,120
Nov 30, 6 PM $ 0.000922
-0.57%
$ 92.21 billion $ 6,115
Nov 30, 5 PM $ 0.000929
+0.67%
$ 92.91 billion $ 6,100
Nov 30, 4 PM $ 0.000921
+0.00%
$ 92.11 billion $ 2,768
Nov 30, 2 PM $ 0.000926
+0.00%
$ 92.59 billion $ 2,746
Nov 30, 1 PM $ 0.000926
+0.00%
$ 92.61 billion $ 2,737
Nov 30, 6 AM $ 0.000913
+0.00%
$ 91.33 billion $ 3,454
Nov 29, 10 PM $ 0.000912
-0.60%
$ 91.2 billion $ 5,806
Nov 29, 6 PM $ 0.000913
+0.10%
$ 91.3 billion $ 5,785
Nov 29, 5 PM $ 0.000913
-0.52%
$ 91.26 billion $ 5,762
Nov 29, 3 PM $ 0.000917
+0.00%
$ 91.65 billion $ 5,615
Nov 29, 2 PM $ 0.000914
-0.27%
$ 91.36 billion $ 5,597
Nov 29, 1 PM $ 0.000915
-0.12%
$ 91.48 billion $ 5,537
Nov 29, 12 PM $ 0.000914
-0.16%
$ 91.44 billion $ 5,486
Nov 29, 10 AM $ 0.000912
-0.09%
$ 91.23 billion $ 5,381
Nov 29, 9 AM $ 0.00091
-0.04%
$ 91.01 billion $ 5,280
Nov 29, 8 AM $ 0.00091
+0.44%
$ 91.05 billion $ 5,267
Nov 29, 7 AM $ 0.000907
+0.07%
$ 90.68 billion $ 5,174
Nov 29, 6 AM $ 0.000905
-1.39%
$ 90.54 billion $ 5,132
Nov 29, 4 AM $ 0.000915
+0.00%
$ 91.51 billion $ 2,071
Nov 28, 10 PM $ 0.000918
+0.01%
$ 91.84 billion $ 5,163
Nov 28, 9 PM $ 0.00092
-0.02%
$ 92 billion $ 5,130
Nov 28, 6 PM $ 0.000916
+0.23%
$ 91.65 billion $ 5,088
Nov 28, 5 PM $ 0.000914
-0.87%
$ 91.37 billion $ 4,983
Nov 28, 3 PM $ 0.000936
-0.03%
$ 93.58 billion $ 4,853
Nov 28, 2 PM $ 0.000936
+0.47%
$ 93.6 billion $ 1,659
Nov 28, 12 PM $ 0.000925
+0.03%
$ 92.47 billion $ 4,621
Nov 28, 10 AM $ 0.000926
+0.00%
$ 92.65 billion $ 4,534
Nov 28, 9 AM $ 0.000921
+0.00%
$ 92.14 billion $ 4,529
Nov 28, 8 AM $ 0.000921
+0.40%
$ 92.13 billion $ 5,606
Nov 28, 7 AM $ 0.000918
+0.24%
$ 91.77 billion $ 5,599