聪比特币 Historical Data

聪比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.000679
-0.43%
$67.95 billion $682
Mar 7, 5 PM $0.00069
+0.00%
$69.03 billion $1,001
Mar 7, 12 PM $0.000688
-0.05%
$68.82 billion $981
Mar 7, 11 AM $0.000687
+0.02%
$68.68 billion $974
Mar 7, 8 AM $0.000686
+0.03%
$68.63 billion $822
Mar 7, 7 AM $0.000686
-0.17%
$68.61 billion $759
Mar 6, 11 PM $0.000689
-0.07%
$68.9 billion $710
Mar 6, 10 PM $0.000689
-0.01%
$68.95 billion $586
Mar 6, 8 PM $0.000685
-0.38%
$68.5 billion $590
Mar 6, 7 PM $0.000688
-0.02%
$68.76 billion $571
Mar 6, 6 PM $0.000689
+1.15%
$68.92 billion $535
Mar 6, 5 PM $0.000684
-0.57%
$68.4 billion $531
Mar 6, 4 PM $0.000687
+0.00%
$68.71 billion $523
Mar 6, 3 PM $0.000688
+0.13%
$68.82 billion $472
Mar 6, 2 PM $0.000688
-0.81%
$68.83 billion $226
Mar 6, 7 AM $0.000716
+0.00%
$71.63 billion $410
Mar 6, 6 AM $0.000716
+0.83%
$71.62 billion $159
Mar 6, 5 AM $0.000716
+0.00%
$71.64 billion $368
Mar 6, 12 AM $0.000716
+0.16%
$71.57 billion $344
Mar 5, 8 PM $0.000722
+0.72%
$72.16 billion $363
Mar 5, 6 PM $0.000713
-0.06%
$71.3 billion $328
Mar 5, 5 PM $0.000714
-0.81%
$71.43 billion $320
Mar 5, 4 PM $0.000721
+0.00%
$72.06 billion $301
Mar 5, 3 PM $0.000721
-0.85%
$72.07 billion $299
Mar 5, 2 PM $0.000728
+0.09%
$72.81 billion $104
Mar 5, 1 PM $0.00073
-0.48%
$73.02 billion $90
Mar 5, 12 PM $0.000734
-0.21%
$73.39 billion $79
Mar 5, 11 AM $0.000737
-0.52%
$73.71 billion $42
Mar 5, 10 AM $0.000742
+0.00%
$74.18 billion $9
Mar 5, 7 AM $0.000735
+0.00%
$73.48 billion $1,367
Mar 5, 6 AM $0.000736
+0.00%
$73.58 billion $1,366
Mar 5, 5 AM $0.000735
+0.00%
$73.53 billion $1,405
Mar 5, 4 AM $0.000735
+0.01%
$73.52 billion $1,900
Mar 5, 1 AM $0.000731
-0.09%
$73.09 billion $3,861
Mar 5, 12 AM $0.000732
+0.16%
$73.22 billion $3,628
Mar 4, 11 PM $0.000731
-0.32%
$73.11 billion $3,552
Mar 4, 10 PM $0.000734
+0.00%
$73.41 billion $3,398
Mar 4, 9 PM $0.000738
-0.18%
$73.82 billion $3,344
Mar 4, 8 PM $0.000746
+0.00%
$74.59 billion $3,325
Mar 4, 7 PM $0.000746
+0.59%
$74.58 billion $3,120
Mar 4, 6 PM $0.000741
+0.00%
$74.13 billion $2,714
Mar 4, 5 PM $0.000738
-0.41%
$73.83 billion $2,717
Mar 4, 4 PM $0.000742
+0.48%
$-- $2,466
Mar 4, 12 PM $0.000712
-0.24%
$71.2 billion $1,873
Mar 4, 9 AM $0.000717
+0.59%
$71.65 billion $1,588
Mar 4, 8 AM $0.000709
+1.71%
$70.9 billion $1,524
Mar 4, 7 AM $0.000697
+1.30%
$69.71 billion $1,254
Mar 4, 6 AM $0.000688
+0.02%
$68.77 billion $1,150
Mar 4, 3 AM $0.000679
-0.55%
$67.93 billion $1,128
Mar 4, 1 AM $0.000689
+0.00%
$68.88 billion $1,091