聪比特币 Historical Data

聪比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000918
+0.24%
$ 91.77 billion $ 5,599
Nov 28, 6 AM $ 0.000915
-0.26%
$ 91.55 billion $ 5,566
Nov 28, 4 AM $ 0.000916
+0.00%
$ 91.6 billion $ 5,530
Nov 28, 2 AM $ 0.000915
+0.00%
$ 91.47 billion $ 5,501
Nov 28, 1 AM $ 0.000913
-0.45%
$ 91.33 billion $ 5,500
Nov 28, 12 AM $ 0.000918
+0.00%
$ 91.81 billion $ 5,491
Nov 27, 11 PM $ 0.000913
+0.00%
$ 91.32 billion $ 5,500
Nov 27, 10 PM $ 0.000913
-0.92%
$ 91.29 billion $ 5,470
Nov 27, 8 PM $ 0.000922
-0.02%
$ 92.21 billion $ 5,507
Nov 27, 7 PM $ 0.000923
+0.00%
$ 92.28 billion $ 5,452
Nov 27, 6 PM $ 0.000919
+0.02%
$ 91.94 billion $ 5,415
Nov 27, 5 PM $ 0.000918
+0.09%
$ 91.8 billion $ 5,401
Nov 27, 4 PM $ 0.000919
+0.26%
$ 91.75 billion $ 5,343
Nov 27, 3 PM $ 0.000916
+0.00%
$ 91.65 billion $ 5,217
Nov 27, 2 PM $ 0.000915
-0.46%
$ 91.48 billion $ 5,214
Nov 27, 12 PM $ 0.000929
+0.00%
$ 92.89 billion $ 4,972
Nov 27, 11 AM $ 0.000929
-0.10%
$ 92.88 billion $ 4,949
Nov 27, 10 AM $ 0.000929
-0.14%
$ 92.9 billion $ 4,725
Nov 27, 9 AM $ 0.000931
+1.57%
$ 93.06 billion $ 4,199
Nov 27, 8 AM $ 0.000916
-0.37%
$ 91.64 billion $ 3,137
Nov 27, 7 AM $ 0.000919
+0.09%
$ 91.92 billion $ 3,039
Nov 27, 6 AM $ 0.000918
+0.23%
$ 91.81 billion $ 3,034
Nov 27, 5 AM $ 0.000916
+0.42%
$ 91.61 billion $ 3,001
Nov 27, 3 AM $ 0.000917
-0.12%
$ 91.66 billion $ 2,971
Nov 27, 2 AM $ 0.000918
+0.32%
$ 91.77 billion $ 2,900
Nov 27, 1 AM $ 0.000912
+0.42%
$ 91.15 billion $ 2,693
Nov 27, 12 AM $ 0.000908
+0.00%
$ 90.81 billion $ 2,674
Nov 26, 11 PM $ 0.00091
+0.08%
$ 90.99 billion $ 2,592
Nov 26, 10 PM $ 0.000909
+0.46%
$ 90.9 billion $ 2,537
Nov 26, 9 PM $ 0.000905
+0.52%
$ 90.48 billion $ 2,509
Nov 26, 8 PM $ 0.0009
-0.32%
$ 90.02 billion $ 2,472
Nov 26, 7 PM $ 0.000904
+0.02%
$ 90.37 billion $ 2,452
Nov 26, 6 PM $ 0.000903
+0.33%
$ 90.25 billion $ 2,425
Nov 26, 5 PM $ 0.000895
+1.41%
$ 89.55 billion $ 2,379
Nov 26, 4 PM $ 0.000877
+0.68%
$ 87.75 billion $ 2,296
Nov 26, 3 PM $ 0.000871
+0.00%
$ -- $ 2,235
Nov 26, 2 PM $ 0.000883
+0.00%
$ 88.26 billion $ 2,145
Nov 26, 1 PM $ 0.000886
+0.34%
$ 88.56 billion $ 2,142
Nov 26, 11 AM $ 0.000878
+0.02%
$ 87.78 billion $ 2,051
Nov 26, 10 AM $ 0.000877
+0.02%
$ 87.71 billion $ 2,047
Nov 26, 9 AM $ 0.000874
+0.03%
$ 87.44 billion $ 2,018
Nov 26, 8 AM $ 0.000874
-0.39%
$ 87.41 billion $ 1,925
Nov 26, 7 AM $ 0.000877
-0.70%
$ 87.75 billion $ 1,882
Nov 26, 5 AM $ 0.000883
+0.75%
$ 88.25 billion $ 8,448
Nov 26, 2 AM $ 0.000884
+0.00%
$ 88.43 billion $ 8,402
Nov 26, 1 AM $ 0.000888
-0.01%
$ 88.8 billion $ 8,400
Nov 26, 12 AM $ 0.000886
+0.05%
$ 88.58 billion $ 8,395
Nov 25, 11 PM $ 0.000887
+0.25%
$ 88.69 billion $ 8,293
Nov 25, 10 PM $ 0.000884
+0.12%
$ 88.44 billion $ 8,187
Nov 25, 9 PM $ 0.000882
+0.00%
$ 88.17 billion $ 7,998