聪比特币 Historical Data

聪比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.000684
+0.40%
$68.39 billion $1,109
Mar 3, 11 PM $0.000688
+0.45%
$68.79 billion $1,088
Mar 3, 10 PM $0.000686
+0.45%
$68.56 billion $1,051
Mar 3, 9 PM $0.000682
-0.36%
$68.22 billion $1,041
Mar 3, 8 PM $0.000685
-0.96%
$68.54 billion $947
Mar 3, 7 PM $0.00069
-0.07%
$69.01 billion $917
Mar 3, 6 PM $0.000691
+1.08%
$69.05 billion $878
Mar 3, 5 PM $0.000682
-0.88%
$68.24 billion $848
Mar 3, 4 PM $0.000688
+2.62%
$68.84 billion $616
Mar 3, 3 PM $0.000671
+0.00%
$67.06 billion $423
Mar 3, 2 PM $0.000671
-0.73%
$67.08 billion $421
Mar 3, 1 PM $0.000676
-0.24%
$67.58 billion $387
Mar 3, 10 AM $0.000672
+0.00%
$67.2 billion $285
Mar 3, 9 AM $0.000672
-0.36%
$67.19 billion $281
Mar 3, 8 AM $0.000677
-1.26%
$67.74 billion $260
Mar 3, 7 AM $0.000685
+0.09%
$68.5 billion $881
Mar 3, 5 AM $0.000685
+0.01%
$68.49 billion $852
Mar 3, 3 AM $0.000691
-0.02%
$69.09 billion $829
Mar 3, 2 AM $0.000689
-0.72%
$68.93 billion $1,394
Mar 3, 1 AM $0.000694
+0.39%
$69.44 billion $1,164
Mar 3, 12 AM $0.000692
-0.02%
$69.19 billion $1,154
Mar 2, 11 PM $0.000698
+0.41%
$69.81 billion $1,148
Mar 2, 10 PM $0.000698
+0.00%
$69.81 billion $1,135
Mar 2, 9 PM $0.000696
-0.11%
$69.58 billion $1,134
Mar 2, 8 PM $0.000697
+0.41%
$69.75 billion $963
Mar 2, 7 PM $0.000695
+0.10%
$69.48 billion $803
Mar 2, 6 PM $0.000694
+0.27%
$69.41 billion $782
Mar 2, 5 PM $0.000703
+0.00%
$70.3 billion $659
Mar 2, 4 PM $0.000702
+0.29%
$70.15 billion $619
Mar 2, 3 PM $0.000699
+5.69%
$69.87 billion $554
Mar 2, 2 PM $0.000662
+0.00%
$66.22 billion $208
Mar 2, 1 PM $0.000662
-0.21%
$66.24 billion $205
Mar 2, 12 PM $0.000665
+0.07%
$66.48 billion $159
Mar 2, 11 AM $0.000665
-0.64%
$66.46 billion $113
Mar 2, 6 AM $0.000668
-0.11%
$66.84 billion $1,074
Mar 2, 3 AM $0.000667
-0.19%
$66.72 billion $2,220
Mar 2, 2 AM $0.000666
+0.09%
$66.65 billion $2,242
Mar 2, 1 AM $0.000673
+0.30%
$67.31 billion $2,223
Mar 2, 12 AM $0.000667
+0.00%
$66.72 billion $2,174
Mar 1, 10 PM $0.000663
-0.01%
$66.26 billion $2,106
Mar 1, 8 PM $0.000656
-1.04%
$65.62 billion $2,008
Mar 1, 7 PM $0.000663
-0.58%
$66.34 billion $1,393
Mar 1, 6 PM $0.000664
+0.12%
$66.37 billion $1,246
Mar 1, 5 PM $0.000667
+0.00%
$66.75 billion $1,225
Mar 1, 4 PM $0.00067
-1.13%
$66.95 billion $1,217
Mar 1, 3 PM $0.000677
+0.14%
$67.72 billion $1,211
Mar 1, 2 PM $0.000671
+0.00%
$67.12 billion $1,178
Mar 1, 1 PM $0.000671
+0.43%
$67.11 billion $1,139
Mar 1, 12 PM $0.000669
+0.00%
$66.91 billion $1,120
Mar 1, 5 AM $0.000681
+0.00%
$68.1 billion $1,274