聪比特币 Historical Data

聪比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00068
-1.22%
$68.01 billion $1,264
Mar 1, 3 AM $0.000689
-0.13%
$68.85 billion $3,494
Mar 1, 2 AM $0.000688
+1.13%
$68.83 billion $4,267
Mar 1, 1 AM $0.000681
+0.78%
$68.13 billion $3,554
Mar 1, 12 AM $0.000675
+0.00%
$67.48 billion $2,235
Feb 28, 8 PM $0.00067
+0.00%
$67 billion $2,620
Feb 28, 7 PM $0.000667
+0.00%
$66.68 billion $2,588
Feb 28, 11 AM $0.000644
+0.00%
$64.42 billion $2,457
Feb 28, 10 AM $0.000641
+0.13%
$64.09 billion $2,433
Feb 28, 9 AM $0.000639
-0.13%
$63.87 billion $353
Feb 28, 8 AM $0.000642
+0.00%
$64.19 billion $296
Feb 27, 8 PM $0.00066
+0.00%
$65.96 billion $3,365
Feb 27, 7 PM $0.00066
+0.00%
$65.97 billion $3,339
Feb 27, 6 PM $0.00066
+0.13%
$65.97 billion $3,330
Feb 27, 5 PM $0.000658
-0.56%
$65.8 billion $3,294
Feb 27, 4 PM $0.000663
-0.23%
$66.35 billion $3,219
Feb 27, 3 PM $0.000665
-0.15%
$66.47 billion $3,029
Feb 27, 2 PM $0.000666
+0.69%
$66.59 billion $2,977
Feb 27, 1 PM $0.000665
+0.09%
$66.51 billion $2,807
Feb 27, 12 PM $0.000668
+0.00%
$66.8 billion $2,754
Feb 27, 11 AM $0.000668
-0.14%
$66.81 billion $2,749
Feb 26, 3 PM $0.000677
+0.00%
$67.68 billion $4,630
Feb 26, 5 AM $0.000687
-0.23%
$68.68 billion $179
Feb 26, 4 AM $0.000688
+0.02%
$68.77 billion $154
Feb 26, 3 AM $0.000687
+0.00%
$68.71 billion $4,370
Feb 26, 12 AM $0.000687
+0.00%
$68.67 billion $4,251
Feb 25, 10 PM $0.000692
-0.80%
$69.18 billion $4,150
Feb 25, 9 PM $0.000697
-0.13%
$69.72 billion $3,687
Feb 25, 8 PM $0.000696
+0.13%
$69.65 billion $3,643
Feb 25, 6 PM $0.000696
+0.29%
$69.58 billion $3,513
Feb 25, 5 PM $0.000692
+0.77%
$69.18 billion $3,186
Feb 25, 4 PM $0.000682
+0.15%
$68.17 billion $2,658
Feb 25, 3 PM $0.000681
-0.12%
$68.1 billion $2,214
Feb 25, 2 PM $0.000671
+0.22%
$67.08 billion $1,850
Feb 25, 1 PM $0.000667
+0.17%
$66.69 billion $1,828
Feb 25, 12 PM $0.000666
+0.74%
$66.57 billion $1,426
Feb 25, 11 AM $0.000661
-0.07%
$66.08 billion $953
Feb 25, 10 AM $0.000661
-0.03%
$66.15 billion $865
Feb 25, 9 AM $0.000662
+0.95%
$66.16 billion $662
Feb 25, 8 AM $0.000655
+0.02%
$65.48 billion $325
Feb 25, 7 AM $0.000655
+0.17%
$65.46 billion $296
Feb 25, 2 AM $0.000668
+0.00%
$66.84 billion $2,862
Feb 25, 1 AM $0.000675
+0.00%
$67.49 billion $2,804
Feb 24, 11 PM $0.000646
-0.25%
$64.61 billion $2,578
Feb 24, 10 PM $0.000648
+0.37%
$64.78 billion $2,521
Feb 24, 8 PM $0.000648
-0.01%
$64.8 billion $2,509
Feb 24, 7 PM $0.000648
+0.00%
$64.77 billion $2,448
Feb 24, 4 PM $0.000646
+0.50%
$64.56 billion $2,499
Feb 24, 3 PM $0.000642
+0.00%
$64.24 billion $2,306
Feb 24, 12 PM $0.000637
-0.23%
$63.66 billion $2,224