聪比特币 Historical Data

聪比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000879
+0.69%
$ 87.92 billion $ 7,980
Nov 25, 7 PM $ 0.000877
-1.08%
$ 87.65 billion $ 7,945
Nov 25, 6 PM $ 0.000887
+0.18%
$ 88.66 billion $ 7,898
Nov 25, 5 PM $ 0.000884
+0.21%
$ 88.43 billion $ 7,851
Nov 25, 4 PM $ 0.000882
+1.61%
$ 88.2 billion $ 7,803
Nov 25, 3 PM $ 0.000868
+0.00%
$ 86.76 billion $ 7,664
Nov 25, 2 PM $ 0.000876
-0.85%
$ 87.63 billion $ 7,662
Nov 25, 1 PM $ 0.000884
-0.20%
$ 88.4 billion $ 7,534
Nov 25, 12 PM $ 0.000887
+0.41%
$ 88.7 billion $ 7,486
Nov 25, 11 AM $ 0.000882
+0.26%
$ 88.23 billion $ 7,219
Nov 25, 10 AM $ 0.00088
+0.19%
$ 87.99 billion $ 7,194
Nov 25, 9 AM $ 0.000879
-0.18%
$ 87.92 billion $ 7,154
Nov 25, 8 AM $ 0.000882
-0.53%
$ 88.24 billion $ 7,075
Nov 25, 7 AM $ 0.00089
+0.26%
$ 89.01 billion $ 6,976
Nov 25, 6 AM $ 0.000888
-0.80%
$ 88.79 billion $ 6,956
Nov 25, 5 AM $ 0.000897
+0.00%
$ 89.7 billion $ 7,050
Nov 25, 4 AM $ 0.000889
+0.55%
$ 88.94 billion $ 7,045
Nov 25, 3 AM $ 0.000885
+0.68%
$ 88.49 billion $ 6,993
Nov 25, 2 AM $ 0.000888
-0.10%
$ 88.75 billion $ 6,939
Nov 25, 1 AM $ 0.00089
+0.13%
$ 89.04 billion $ 6,905
Nov 25, 12 AM $ 0.00089
-0.47%
$ 88.99 billion $ 6,881
Nov 24, 11 PM $ 0.000895
-0.06%
$ 89.46 billion $ 6,884
Nov 24, 10 PM $ 0.000896
+0.00%
$ 89.57 billion $ 6,684
Nov 24, 8 PM $ 0.000895
+0.00%
$ 89.55 billion $ 6,755
Nov 24, 7 PM $ 0.000897
+0.15%
$ 89.71 billion $ 6,738
Nov 24, 6 PM $ 0.000895
+0.99%
$ 89.47 billion $ 6,516
Nov 24, 5 PM $ 0.000886
+0.57%
$ 88.59 billion $ 6,287
Nov 24, 3 PM $ 0.00087
+0.36%
$ 87.04 billion $ 5,885
Nov 24, 2 PM $ 0.000869
-0.37%
$ 86.89 billion $ 5,828
Nov 24, 1 PM $ 0.000873
+0.16%
$ 87.26 billion $ 5,729
Nov 24, 11 AM $ 0.000869
-0.18%
$ 86.92 billion $ 5,719
Nov 24, 9 AM $ 0.000875
-0.30%
$ 87.46 billion $ 5,678
Nov 24, 8 AM $ 0.000877
-0.39%
$ 87.72 billion $ 5,693
Nov 24, 7 AM $ 0.000879
-0.01%
$ 87.91 billion $ 5,759
Nov 24, 6 AM $ 0.000879
-0.71%
$ 87.92 billion $ 5,665
Nov 24, 5 AM $ 0.000885
+1.17%
$ 88.51 billion $ 5,568
Nov 24, 4 AM $ 0.000875
-1.10%
$ 87.49 billion $ 5,357
Nov 24, 3 AM $ 0.000885
-0.01%
$ 88.51 billion $ 5,262
Nov 24, 2 AM $ 0.000885
+1.18%
$ 88.5 billion $ 5,077
Nov 24, 1 AM $ 0.000872
-0.17%
$ 87.21 billion $ 4,711
Nov 24, 12 AM $ 0.000873
-0.71%
$ 87.26 billion $ 4,651
Nov 23, 11 PM $ 0.000882
-0.13%
$ 88.17 billion $ 4,652
Nov 23, 10 PM $ 0.000883
-0.08%
$ 88.33 billion $ 4,636
Nov 23, 9 PM $ 0.000882
-0.02%
$ 88.24 billion $ 4,604
Nov 23, 7 PM $ 0.000873
+0.00%
$ 87.28 billion $ 4,443
Nov 23, 6 PM $ 0.000874
+0.16%
$ 87.4 billion $ 4,439
Nov 23, 5 PM $ 0.000873
-0.62%
$ 87.28 billion $ 4,419
Nov 23, 4 PM $ 0.000878
-0.07%
$ 87.8 billion $ 4,267
Nov 23, 3 PM $ 0.000878
+0.56%
$ 87.84 billion $ 4,193
Nov 23, 2 PM $ 0.000876
-0.11%
$ 87.61 billion $ 3,961