聪比特币 Historical Data

聪比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000637
-0.23%
$63.66 billion $2,224
Feb 24, 11 AM $0.000639
-0.17%
$63.87 billion $1,321
Feb 24, 9 AM $0.000638
+0.00%
$63.81 billion $1,939
Feb 24, 8 AM $0.000638
-0.03%
$63.79 billion $1,934
Feb 24, 4 AM $0.000635
+0.00%
$63.53 billion $1,666
Feb 24, 2 AM $0.000644
+0.48%
$64.37 billion $1,609
Feb 24, 1 AM $0.000639
-1.00%
$63.92 billion $1,547
Feb 23, 11 PM $0.000648
-0.08%
$64.81 billion $1,321
Feb 23, 10 PM $0.000649
+0.21%
$64.85 billion $1,275
Feb 23, 9 PM $0.000644
+0.37%
$64.41 billion $1,256
Feb 23, 8 PM $0.000642
-0.37%
$64.24 billion $1,215
Feb 23, 7 PM $0.000643
-0.35%
$64.33 billion $1,108
Feb 23, 6 PM $0.000645
+0.00%
$64.53 billion $1,061
Feb 23, 5 PM $0.000645
-0.24%
$64.55 billion $1,053
Feb 23, 4 PM $0.000658
+0.00%
$65.85 billion $797
Feb 23, 2 PM $0.000666
-0.19%
$66.6 billion $752
Feb 23, 1 PM $0.000667
+0.36%
$66.69 billion $640
Feb 23, 11 AM $0.000667
+0.00%
$66.74 billion $556
Feb 23, 10 AM $0.000667
+0.08%
$66.73 billion $554
Feb 23, 9 AM $0.000666
+0.54%
$66.63 billion $326
Feb 23, 6 AM $0.000655
+0.52%
$65.51 billion $262
Feb 23, 5 AM $0.000652
+0.48%
$65.23 billion $239
Feb 23, 4 AM $0.000654
+0.73%
$65.37 billion $660
Feb 23, 3 AM $0.000649
-0.36%
$64.92 billion $558
Feb 23, 2 AM $0.000652
+0.00%
$65.18 billion $836
Feb 23, 1 AM $0.000658
-1.17%
$65.79 billion $828
Feb 22, 10 PM $0.000676
+0.00%
$67.58 billion $409
Feb 22, 9 PM $0.000676
-0.02%
$67.57 billion $404
Feb 22, 7 PM $0.000676
+0.09%
$67.57 billion $376
Feb 22, 6 PM $0.000675
-0.03%
$67.51 billion $340
Feb 22, 5 PM $0.000677
+0.00%
$67.74 billion $314
Feb 22, 4 PM $0.000677
-0.15%
$67.74 billion $306
Feb 22, 3 PM $0.000676
-0.49%
$67.56 billion $279
Feb 22, 2 PM $0.000678
-0.09%
$67.84 billion $208
Feb 22, 1 PM $0.000679
-0.28%
$67.87 billion $275
Feb 22, 12 PM $0.000681
+0.02%
$68.12 billion $188
Feb 22, 10 AM $0.000688
-0.12%
$68.77 billion $132
Feb 22, 4 AM $0.000685
+0.00%
$68.47 billion $107
Feb 22, 3 AM $0.000684
+0.20%
$68.38 billion $90
Feb 22, 12 AM $0.000684
-0.20%
$68.38 billion $283
Feb 21, 7 PM $0.000689
-0.07%
$68.93 billion $281
Feb 21, 4 PM $0.000685
+0.00%
$68.51 billion $275
Feb 21, 2 PM $0.000685
+0.22%
$68.52 billion $269
Feb 21, 1 PM $0.000682
-0.21%
$68.26 billion $210
Feb 21, 12 PM $0.000684
-0.24%
$68.36 billion $196
Feb 21, 11 AM $0.000686
+0.22%
$68.58 billion $150
Feb 21, 10 AM $0.000684
-0.14%
$68.42 billion $74
Feb 21, 8 AM $0.000681
+0.38%
$68.09 billion $58
Feb 21, 7 AM $0.00068
+0.00%
$67.99 billion $46
Feb 21, 5 AM $0.00068
+0.02%
$67.95 billion $523