聪比特币 Historical Data

聪比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000876
-0.11%
$ 87.61 billion $ 3,961
Nov 23, 1 PM $ 0.000875
-0.25%
$ 87.46 billion $ 3,888
Nov 23, 12 PM $ 0.000877
+0.00%
$ 87.71 billion $ 3,434
Nov 23, 10 AM $ 0.000869
-0.12%
$ 86.92 billion $ 3,812
Nov 23, 9 AM $ 0.00087
+0.09%
$ 87.02 billion $ 3,916
Nov 23, 8 AM $ 0.000863
+0.00%
$ 86.34 billion $ 3,859
Nov 23, 7 AM $ 0.000864
-0.05%
$ 86.41 billion $ 3,844
Nov 23, 5 AM $ 0.000873
-0.54%
$ 87.3 billion $ 1,915
Nov 23, 4 AM $ 0.000878
+0.47%
$ 87.8 billion $ 3,732
Nov 23, 2 AM $ 0.000872
+0.51%
$ 87.22 billion $ 3,716
Nov 23, 1 AM $ 0.000859
-0.29%
$ 85.93 billion $ 3,689
Nov 23, 12 AM $ 0.000857
+0.00%
$ 85.67 billion $ 3,679
Nov 22, 11 PM $ 0.000858
-0.14%
$ 85.75 billion $ 3,677
Nov 22, 10 PM $ 0.000859
+1.20%
$ 85.89 billion $ 3,640
Nov 22, 9 PM $ 0.000853
-0.03%
$ 85.3 billion $ 3,025
Nov 22, 8 PM $ 0.000854
+0.03%
$ 85.41 billion $ 3,019
Nov 22, 7 PM $ 0.000854
+0.04%
$ 85.38 billion $ 3,010
Nov 22, 6 PM $ 0.000853
+0.02%
$ 85.28 billion $ 3,117
Nov 22, 4 PM $ 0.00085
-0.06%
$ 85 billion $ 3,085
Nov 22, 3 PM $ 0.000851
-0.10%
$ 85.12 billion $ 3,082
Nov 22, 2 PM $ 0.000848
+0.40%
$ 84.82 billion $ 3,037
Nov 22, 1 PM $ 0.000845
-0.05%
$ 84.47 billion $ 3,005
Nov 22, 12 PM $ 0.00084
-0.06%
$ 83.99 billion $ 2,877
Nov 22, 11 AM $ 0.00084
+0.00%
$ 84.02 billion $ 2,891
Nov 22, 8 AM $ 0.00085
-0.22%
$ 85.04 billion $ 3,212
Nov 22, 7 AM $ 0.000852
+0.19%
$ 85.23 billion $ 3,187
Nov 22, 6 AM $ 0.000847
+0.02%
$ 84.73 billion $ 3,182
Nov 22, 5 AM $ 0.000847
-0.10%
$ 84.71 billion $ 3,190
Nov 22, 3 AM $ 0.000853
-0.23%
$ 85.3 billion $ 3,182
Nov 22, 2 AM $ 0.000857
-0.43%
$ 85.68 billion $ 3,157
Nov 22, 1 AM $ 0.000857
+0.13%
$ 85.72 billion $ 3,239
Nov 21, 11 PM $ 0.000849
-0.06%
$ 84.88 billion $ 3,189
Nov 21, 10 PM $ 0.000851
-0.17%
$ 85.06 billion $ 3,140
Nov 21, 9 PM $ 0.00085
+0.00%
$ -- $ 3,097
Nov 21, 8 PM $ 0.000844
-0.87%
$ 84.96 billion $ 3,097
Nov 21, 7 PM $ 0.000852
-0.15%
$ 85.23 billion $ 3,080
Nov 21, 5 PM $ 0.000859
+3.15%
$ 85.9 billion $ 2,999
Nov 21, 4 PM $ 0.000843
-0.02%
$ 84.26 billion $ 3,011
Nov 21, 3 PM $ 0.000847
-0.87%
$ 84.68 billion $ 3,015
Nov 21, 2 PM $ 0.000854
+1.15%
$ 85.39 billion $ 2,987
Nov 21, 1 PM $ 0.000844
+1.12%
$ 84.42 billion $ 2,864
Nov 21, 12 PM $ 0.000835
+0.46%
$ 83.45 billion $ 2,834
Nov 21, 11 AM $ 0.000831
+0.08%
$ 83.08 billion $ 2,732
Nov 21, 10 AM $ 0.00083
-1.06%
$ 82.99 billion $ 2,591
Nov 21, 9 AM $ 0.000846
-0.15%
$ 84.56 billion $ 2,597
Nov 21, 8 AM $ 0.000846
+0.26%
$ 84.62 billion $ 2,560
Nov 21, 7 AM $ 0.000849
-1.96%
$ 84.87 billion $ 2,390
Nov 21, 5 AM $ 0.000868
+0.34%
$ 86.78 billion $ 2,007
Nov 21, 4 AM $ 0.000864
-0.24%
$ 86.44 billion $ 1,964
Nov 21, 3 AM $ 0.000865
+0.18%
$ 86.46 billion $ 1,917