聪比特币 Historical Data

聪比特币 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000679
-0.19%
$67.87 billion $520
Feb 21, 3 AM $0.00068
+0.00%
$68.04 billion $581
Feb 21, 2 AM $0.00068
-0.01%
$68.01 billion $612
Feb 21, 1 AM $0.00068
-0.04%
$67.99 billion $566
Feb 20, 11 PM $0.00068
+0.00%
$67.96 billion $547
Feb 20, 10 PM $0.00068
+0.17%
$67.97 billion $541
Feb 20, 9 PM $0.000678
-0.12%
$67.85 billion $523
Feb 20, 8 PM $0.000679
-0.16%
$67.85 billion $486
Feb 20, 7 PM $0.000679
-0.66%
$67.89 billion $465
Feb 20, 6 PM $0.000683
+1.37%
$67.69 billion $417
Feb 20, 5 PM $0.000673
-0.45%
$67.3 billion $341
Feb 20, 4 PM $0.000676
-0.10%
$67.57 billion $329
Feb 20, 2 PM $0.000665
+0.55%
$66.52 billion $42
Feb 20, 1 PM $0.000666
-0.63%
$66.56 billion $813
Feb 20, 10 AM $0.000677
+0.07%
$67.73 billion $908
Feb 20, 9 AM $0.000682
+0.07%
$68.17 billion $1,172
Feb 20, 7 AM $0.000678
+0.23%
$67.85 billion $1,199
Feb 20, 6 AM $0.000678
+0.07%
$67.76 billion $1,183
Feb 20, 4 AM $0.000675
+0.00%
$67.46 billion $1,059
Feb 20, 3 AM $0.000674
-0.05%
$67.38 billion $1,053
Feb 20, 2 AM $0.000674
+0.00%
$67.43 billion $988
Feb 20, 1 AM $0.000675
+0.00%
$67.51 billion $986
Feb 20, 12 AM $0.000675
-0.15%
$67.51 billion $978
Feb 19, 11 PM $0.000668
+0.00%
$66.82 billion $925
Feb 19, 10 PM $0.000669
+0.00%
$66.89 billion $923
Feb 19, 8 PM $0.00067
-0.46%
$67.04 billion $905
Feb 19, 7 PM $0.000671
-0.04%
$67.11 billion $776
Feb 19, 5 PM $0.000668
+0.00%
$66.8 billion $619
Feb 19, 3 PM $0.000674
-1.14%
$67.41 billion $280
Feb 19, 2 PM $0.000675
-15.48%
$67.52 billion $321
Feb 19, 11 AM $0.000802
-6.68%
$80.48 billion $299
Feb 19, 10 AM $0.000838
+1.21%
$83.75 billion $207
Feb 19, 9 AM $0.000674
-0.03%
$-- $45
Feb 19, 5 AM $0.000669
+0.00%
$66.87 billion $399
Feb 19, 1 AM $0.00067
+0.00%
$66.96 billion $841
Feb 19, 12 AM $0.000668
+0.00%
$66.81 billion $809
Feb 18, 11 PM $0.000668
+0.00%
$66.78 billion $803
Feb 18, 9 PM $0.000667
+0.00%
$66.72 billion $722
Feb 18, 8 PM $0.000667
-0.25%
$66.7 billion $658
Feb 18, 6 PM $0.000677
+0.00%
$67.72 billion $548
Feb 18, 5 PM $0.000676
+0.00%
$67.65 billion $534
Feb 18, 4 PM $0.000675
+0.00%
$67.46 billion $496
Feb 18, 11 AM $0.000681
-0.69%
$68.14 billion $489
Feb 18, 10 AM $0.000687
-0.29%
$68.68 billion $413
Feb 18, 9 AM $0.000689
+0.00%
$68.9 billion $351
Feb 18, 8 AM $0.000688
+0.24%
$68.83 billion $314
Feb 18, 7 AM $0.000689
+0.59%
$68.94 billion $105
Feb 18, 3 AM $0.000685
+0.92%
$68.54 billion $575
Feb 18, 2 AM $0.000679
+0.00%
$67.94 billion $1,178
Feb 18, 1 AM $0.000681
+0.00%
$68.07 billion $1,132