聪比特币 Historical Data

聪比特币 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000865
+0.18%
$ 86.46 billion $ 1,917
Nov 21, 2 AM $ 0.000862
-0.17%
$ 86.24 billion $ 1,835
Nov 21, 12 AM $ 0.000874
+0.17%
$ 87.44 billion $ 1,835
Nov 20, 11 PM $ 0.000873
-1.17%
$ 87.34 billion $ 1,873
Nov 20, 10 PM $ 0.000883
-0.11%
$ 88.35 billion $ 1,730
Nov 20, 9 PM $ 0.000885
+1.08%
$ 88.48 billion $ 1,621
Nov 20, 8 PM $ 0.000876
-0.11%
$ 87.61 billion $ 1,383
Nov 20, 7 PM $ 0.000876
-0.79%
$ 87.59 billion $ 1,363
Nov 20, 6 PM $ 0.000878
-0.69%
$ 87.82 billion $ 1,317
Nov 20, 5 PM $ 0.000884
-0.23%
$ 88.42 billion $ 1,209
Nov 20, 4 PM $ 0.000889
-2.39%
$ 88.93 billion $ 1,165
Nov 20, 3 PM $ 0.000911
-0.64%
$ 91.1 billion $ 956
Nov 20, 2 PM $ 0.000916
+0.00%
$ 91.57 billion $ 945
Nov 20, 1 PM $ 0.000926
+0.00%
$ 92.58 billion $ 940
Nov 20, 12 PM $ 0.000926
-0.28%
$ 92.59 billion $ 938
Nov 20, 11 AM $ 0.000927
+0.23%
$ 92.73 billion $ 911
Nov 20, 8 AM $ 0.000928
+0.00%
$ 92.78 billion $ 919
Nov 20, 7 AM $ 0.000928
+0.01%
$ 92.77 billion $ 2,014
Nov 20, 6 AM $ 0.000935
+0.05%
$ 93.5 billion $ 2,014
Nov 20, 5 AM $ 0.000935
-0.30%
$ 93.49 billion $ 2,003
Nov 20, 2 AM $ 0.000934
+0.00%
$ 93.44 billion $ 1,953
Nov 20, 1 AM $ 0.000926
+0.00%
$ 92.64 billion $ 1,776
Nov 19, 8 PM $ 0.000906
+0.01%
$ 90.58 billion $ 1,616
Nov 19, 7 PM $ 0.000896
+0.00%
$ 89.55 billion $ 1,537
Nov 19, 6 PM $ 0.000897
-0.26%
$ 89.67 billion $ 1,475
Nov 19, 5 PM $ 0.000899
-0.35%
$ 89.91 billion $ 1,255
Nov 19, 4 PM $ 0.000902
-0.69%
$ 90.23 billion $ 1,006
Nov 19, 3 PM $ 0.000912
-0.63%
$ 91.23 billion $ 866
Nov 19, 2 PM $ 0.000918
-0.09%
$ 91.81 billion $ 665
Nov 19, 10 AM $ 0.000927
-0.23%
$ 92.74 billion $ 407
Nov 19, 8 AM $ 0.000928
+0.01%
$ 92.85 billion $ 334
Nov 19, 5 AM $ 0.000911
-1.36%
$ 91.14 billion $ 14,955
Nov 19, 4 AM $ 0.000925
-0.48%
$ 92.49 billion $ 14,988
Nov 19, 3 AM $ 0.000931
-0.41%
$ 93.07 billion $ 15,002
Nov 19, 1 AM $ 0.000933
+0.28%
$ 93.31 billion $ 14,930
Nov 18, 9 PM $ 0.000936
+0.00%
$ 93.63 billion $ 15,245
Nov 18, 7 PM $ 0.000942
+0.00%
$ 94.16 billion $ 15,232
Nov 18, 6 PM $ 0.000942
+0.31%
$ 94.15 billion $ 15,228
Nov 18, 5 PM $ 0.000945
+0.00%
$ 94.45 billion $ 15,122
Nov 18, 4 PM $ 0.000945
+0.49%
$ 94.52 billion $ 15,066
Nov 18, 3 PM $ 0.000936
+0.32%
$ 93.59 billion $ 14,525
Nov 18, 9 AM $ 0.000921
-0.24%
$ 92.1 billion $ 15,227
Nov 18, 8 AM $ 0.000923
+0.56%
$ 92.28 billion $ 15,137
Nov 18, 7 AM $ 0.000918
+1.61%
$ 91.79 billion $ 14,920
Nov 18, 6 AM $ 0.000905
+0.00%
$ 90.5 billion $ 14,951
Nov 18, 5 AM $ 0.000913
+0.45%
$ 91.35 billion $ 14,921
Nov 18, 4 AM $ 0.000908
-1.08%
$ 90.82 billion $ 14,718
Nov 18, 3 AM $ 0.000918
-0.79%
$ 91.79 billion $ 14,695
Nov 18, 2 AM $ 0.000926
-0.28%
$ 92.63 billion $ 14,411
Nov 18, 1 AM $ 0.000931
+0.19%
$ 93.06 billion $ 14,427