聪比特币 Historical Data

聪比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.000668
+0.00%
$66.81 billion $809
Feb 18, 11 PM $0.000668
+0.00%
$66.78 billion $803
Feb 18, 9 PM $0.000667
+0.00%
$66.72 billion $722
Feb 18, 8 PM $0.000667
-0.25%
$66.7 billion $658
Feb 18, 6 PM $0.000677
+0.00%
$67.72 billion $548
Feb 18, 5 PM $0.000676
+0.00%
$67.65 billion $534
Feb 18, 4 PM $0.000675
+0.00%
$67.46 billion $496
Feb 18, 11 AM $0.000681
-0.69%
$68.14 billion $489
Feb 18, 10 AM $0.000687
-0.29%
$68.68 billion $413
Feb 18, 9 AM $0.000689
+0.00%
$68.9 billion $351
Feb 18, 8 AM $0.000688
+0.24%
$68.83 billion $314
Feb 18, 7 AM $0.000689
+0.59%
$68.94 billion $105
Feb 18, 3 AM $0.000685
+0.92%
$68.54 billion $575
Feb 18, 2 AM $0.000679
+0.00%
$67.94 billion $1,178
Feb 18, 1 AM $0.000681
+0.00%
$68.07 billion $1,132
Feb 18, 12 AM $0.000682
-0.56%
$68.2 billion $1,129
Feb 17, 10 PM $0.000683
+0.20%
$68.3 billion $1,111
Feb 17, 9 PM $0.000686
+0.27%
$68.61 billion $1,085
Feb 17, 8 PM $0.000686
+0.00%
$68.55 billion $1,057
Feb 17, 7 PM $0.000686
+0.90%
$68.65 billion $954
Feb 17, 6 PM $0.000679
+0.97%
$67.89 billion $891
Feb 17, 5 PM $0.000675
-1.50%
$67.54 billion $810
Feb 17, 4 PM $0.000686
+0.68%
$68.55 billion $752
Feb 17, 3 PM $0.000675
-1.80%
$67.45 billion $446
Feb 17, 2 PM $0.000688
+0.03%
$68.77 billion $309
Feb 17, 1 PM $0.000686
+0.45%
$68.65 billion $246
Feb 17, 10 AM $0.000679
+0.00%
$67.94 billion $206
Feb 17, 8 AM $0.000685
+0.14%
$68.52 billion $199
Feb 17, 7 AM $0.000684
-0.15%
$68.41 billion $211
Feb 17, 6 AM $0.000683
-0.12%
$68.25 billion $474
Feb 17, 4 AM $0.000685
+0.00%
$68.45 billion $1,684
Feb 17, 3 AM $0.000683
-1.07%
$68.31 billion $1,703
Feb 17, 2 AM $0.000688
-0.35%
$68.79 billion $1,976
Feb 17, 12 AM $0.000686
+0.17%
$68.6 billion $1,965
Feb 16, 11 PM $0.000688
-0.12%
$68.81 billion $1,961
Feb 16, 10 PM $0.000689
+0.12%
$68.91 billion $1,938
Feb 16, 9 PM $0.000688
+0.14%
$68.83 billion $1,880
Feb 16, 8 PM $0.000686
+0.27%
$68.6 billion $1,640
Feb 16, 5 PM $0.000679
-0.09%
$67.91 billion $1,574
Feb 16, 4 PM $0.00068
+0.32%
$67.97 billion $1,379
Feb 16, 3 PM $0.000677
-1.21%
$67.72 billion $1,126
Feb 16, 2 PM $0.000687
-0.02%
$68.66 billion $1,386
Feb 16, 1 PM $0.000687
-0.91%
$68.68 billion $1,354
Feb 16, 12 PM $0.000695
+1.19%
$69.53 billion $1,242
Feb 16, 11 AM $0.000688
-0.28%
$68.79 billion $1,101
Feb 16, 10 AM $0.00069
+0.28%
$69.03 billion $1,090
Feb 16, 9 AM $0.000686
+0.00%
$68.61 billion $1,027
Feb 16, 8 AM $0.000687
-0.03%
$68.66 billion $961
Feb 16, 7 AM $0.000687
+0.34%
$68.68 billion $941
Feb 16, 6 AM $0.000685
-0.34%
$68.47 billion $809