聪比特币 Historical Data

聪比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000931
+0.19%
$ 93.06 billion $ 14,427
Nov 18, 12 AM $ 0.000929
-0.10%
$ 92.85 billion $ 14,394
Nov 17, 11 PM $ 0.000929
-0.25%
$ 92.94 billion $ 14,274
Nov 17, 10 PM $ 0.000931
+0.20%
$ 93.14 billion $ 14,259
Nov 17, 9 PM $ 0.000931
+0.88%
$ 93.08 billion $ 14,073
Nov 17, 8 PM $ 0.000923
-0.38%
$ 92.3 billion $ 14,013
Nov 17, 7 PM $ 0.000927
-0.53%
$ 92.68 billion $ 13,882
Nov 17, 6 PM $ 0.000932
-0.44%
$ 93.25 billion $ 13,671
Nov 17, 5 PM $ 0.000939
+0.17%
$ 93.94 billion $ 13,518
Nov 17, 4 PM $ 0.00094
-0.80%
$ 94.01 billion $ 13,536
Nov 17, 3 PM $ 0.000951
+0.50%
$ 95.07 billion $ 13,410
Nov 17, 2 PM $ 0.000945
+0.15%
$ 94.52 billion $ 13,463
Nov 17, 1 PM $ 0.000944
-1.94%
$ 94.35 billion $ 13,419
Nov 17, 12 PM $ 0.000966
+0.00%
$ 96.62 billion $ 13,658
Nov 17, 11 AM $ 0.000969
+0.23%
$ 96.91 billion $ 13,615
Nov 17, 10 AM $ 0.000967
+0.10%
$ 96.71 billion $ 13,592
Nov 17, 9 AM $ 0.000968
+0.06%
$ 96.82 billion $ 13,596
Nov 17, 8 AM $ 0.000968
-0.07%
$ 96.84 billion $ 13,660
Nov 17, 7 AM $ 0.000965
+0.03%
$ 96.51 billion $ 13,489
Nov 17, 6 AM $ 0.000964
+0.16%
$ 96.4 billion $ 13,481
Nov 17, 5 AM $ 0.000962
-0.10%
$ 96.18 billion $ 13,462
Nov 17, 4 AM $ 0.000963
-0.04%
$ 96.34 billion $ 13,408
Nov 17, 3 AM $ 0.000964
+0.37%
$ 96.38 billion $ 13,141
Nov 17, 2 AM $ 0.000961
+0.01%
$ 96.14 billion $ 12,929
Nov 17, 1 AM $ 0.00096
+0.07%
$ 95.98 billion $ 12,778
Nov 17, 12 AM $ 0.000959
+0.64%
$ 95.9 billion $ 12,694
Nov 16, 11 PM $ 0.000953
+0.21%
$ 95.31 billion $ 12,460
Nov 16, 10 PM $ 0.000947
+0.10%
$ 94.65 billion $ 11,938
Nov 16, 9 PM $ 0.000949
-0.54%
$ 94.88 billion $ 12,028
Nov 16, 8 PM $ 0.000954
-0.03%
$ 95.39 billion $ 12,035
Nov 16, 7 PM $ 0.000955
+0.75%
$ 95.48 billion $ 11,903
Nov 16, 6 PM $ 0.000955
+0.85%
$ 95.54 billion $ 11,794
Nov 16, 5 PM $ 0.000948
-0.05%
$ 94.8 billion $ 11,603
Nov 16, 4 PM $ 0.00095
-0.25%
$ 95 billion $ 11,332
Nov 16, 3 PM $ 0.000956
+0.24%
$ 95.55 billion $ 10,935
Nov 16, 2 PM $ 0.000958
+0.00%
$ 95.8 billion $ 10,888
Nov 16, 1 PM $ 0.00096
-0.31%
$ 96.03 billion $ 10,872
Nov 16, 12 PM $ 0.000964
+0.08%
$ 96.44 billion $ 10,861
Nov 16, 11 AM $ 0.000964
-1.14%
$ 96.37 billion $ 10,746
Nov 16, 10 AM $ 0.000975
-0.01%
$ 97.48 billion $ 10,756
Nov 16, 9 AM $ 0.000974
+0.44%
$ 97.38 billion $ 10,548
Nov 16, 8 AM $ 0.000972
+0.25%
$ 97.24 billion $ 10,540
Nov 16, 7 AM $ 0.000969
+0.22%
$ 96.92 billion $ 10,443
Nov 16, 6 AM $ 0.00097
+0.00%
$ 96.99 billion $ 10,424
Nov 16, 5 AM $ 0.00097
+0.54%
$ 96.99 billion $ 10,385
Nov 16, 3 AM $ 0.000969
+0.34%
$ 96.92 billion $ 10,371
Nov 16, 2 AM $ 0.000963
-0.53%
$ 96.33 billion $ 10,266
Nov 16, 1 AM $ 0.000959
+0.00%
$ 95.88 billion $ 10,190
Nov 16, 12 AM $ 0.000959
-0.07%
$ 95.89 billion $ 10,285
Nov 15, 8 PM $ 0.000972
+0.00%
$ 97.17 billion $ 10,284