聪比特币 Historical Data

聪比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000973
-0.09%
$ 97.28 billion $ 10,283
Nov 15, 6 PM $ 0.000974
+0.06%
$ 97.37 billion $ 10,262
Nov 15, 5 PM $ 0.000973
-0.12%
$ 97.33 billion $ 10,071
Nov 15, 10 AM $ 0.000965
+0.00%
$ 96.51 billion $ 9,870
Nov 15, 9 AM $ 0.000966
-0.02%
$ 96.64 billion $ 9,871
Nov 15, 8 AM $ 0.000966
+0.07%
$ 96.64 billion $ 9,840
Nov 15, 7 AM $ 0.00097
+0.00%
$ 97.03 billion $ 6,254
Nov 15, 6 AM $ 0.000971
+0.00%
$ 97.1 billion $ 574
Nov 14, 11 PM $ 0.000955
+0.00%
$ 95.5 billion $ 9,070
Nov 14, 10 PM $ 0.000956
-0.11%
$ 95.58 billion $ 9,142
Nov 14, 9 PM $ 0.000956
+0.17%
$ 95.64 billion $ 9,116
Nov 14, 8 PM $ 0.000955
-1.29%
$ 95.47 billion $ 9,107
Nov 14, 7 PM $ 0.000966
+0.55%
$ 96.56 billion $ 9,117
Nov 14, 6 PM $ 0.000965
-0.25%
$ 96.5 billion $ 8,886
Nov 14, 3 PM $ 0.000975
+0.00%
$ 97.48 billion $ 8,657
Nov 14, 2 PM $ 0.000973
+1.21%
$ 97.35 billion $ 8,648
Nov 14, 9 AM $ 0.000975
-0.11%
$ 97.5 billion $ 7,826
Nov 14, 7 AM $ 0.000985
+0.29%
$ 98.46 billion $ 7,684
Nov 14, 6 AM $ 0.000974
-0.96%
$ 97.36 billion $ 7,322
Nov 14, 5 AM $ 0.000983
-0.40%
$ 98.27 billion $ 7,131
Nov 14, 4 AM $ 0.000986
-1.50%
$ 98.63 billion $ 7,048
Nov 14, 3 AM $ 0.001
-0.53%
$ 100.34 billion $ 7,041
Nov 14, 2 AM $ 0.00101
+1.47%
$ 100.91 billion $ 7,025
Nov 14, 1 AM $ 0.000997
-0.01%
$ 99.67 billion $ 7,012
Nov 13, 11 PM $ 0.001
+0.79%
$ 100.48 billion $ 6,985
Nov 13, 10 PM $ 0.000992
+0.00%
$ 99.19 billion $ 6,911
Nov 13, 9 PM $ 0.000992
+0.23%
$ 99.2 billion $ 6,895
Nov 13, 8 PM $ 0.00099
-0.32%
$ 98.97 billion $ 6,806
Nov 13, 7 PM $ 0.000994
+0.34%
$ 99.4 billion $ 6,590
Nov 13, 6 PM $ 0.00099
-1.51%
$ 99.02 billion $ 6,512
Nov 13, 5 PM $ 0.00101
-1.05%
$ 100.61 billion $ 6,309
Nov 13, 4 PM $ 0.00102
-0.74%
$ 101.69 billion $ 5,899
Nov 13, 3 PM $ 0.00103
-0.38%
$ 102.57 billion $ 5,722
Nov 13, 2 PM $ 0.00103
-0.22%
$ 102.96 billion $ 5,423
Nov 13, 1 PM $ 0.00103
-0.54%
$ 103.09 billion $ 5,397
Nov 13, 12 PM $ 0.00104
+0.00%
$ 103.81 billion $ 5,184
Nov 13, 11 AM $ 0.00104
+0.00%
$ 104.39 billion $ 5,149
Nov 13, 10 AM $ 0.00104
+0.00%
$ 103.56 billion $ 5,147
Nov 13, 9 AM $ 0.00104
+0.00%
$ 103.93 billion $ 5,147
Nov 13, 8 AM $ 0.00105
+0.00%
$ 104.52 billion $ 5,096
Nov 13, 7 AM $ 0.00105
+0.00%
$ 104.92 billion $ 5,077
Nov 13, 6 AM $ 0.00104
+0.07%
$ 103.89 billion $ 5,074
Nov 13, 5 AM $ 0.00104
+1.70%
$ 103.8 billion $ 5,031
Nov 13, 4 AM $ 0.00102
-0.86%
$ 102.03 billion $ 4,738
Nov 12, 4 PM $ 0.00104
-0.25%
$ 103.92 billion $ 3,699
Nov 12, 3 PM $ 0.00104
-0.70%
$ 104.18 billion $ 3,684
Nov 12, 2 PM $ 0.00106
-0.49%
$ 105.54 billion $ 3,518
Nov 12, 1 PM $ 0.00106
+0.12%
$ 106.02 billion $ 3,393
Nov 12, 12 PM $ 0.00106
+0.00%
$ 105.87 billion $ 3,225
Nov 12, 11 AM $ 0.00106
+0.11%
$ 106.01 billion $ 3,215