聪比特币 Historical Data

聪比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.000685
-0.34%
$68.47 billion $809
Feb 16, 5 AM $0.000687
-0.16%
$68.69 billion $1,493
Feb 16, 4 AM $0.000687
+0.86%
$68.7 billion $1,468
Feb 16, 3 AM $0.000681
-0.40%
$68.14 billion $1,464
Feb 16, 2 AM $0.000684
-0.64%
$68.41 billion $2,919
Feb 16, 1 AM $0.000688
+0.08%
$68.84 billion $2,907
Feb 16, 12 AM $0.000688
+0.59%
$68.84 billion $2,838
Feb 15, 11 PM $0.000682
-1.30%
$68.23 billion $2,711
Feb 15, 10 PM $0.000688
+0.33%
$68.81 billion $2,610
Feb 15, 7 PM $0.00068
-0.59%
$67.98 billion $2,585
Feb 15, 6 PM $0.000684
+19.51%
$68.38 billion $2,133
Feb 15, 5 PM $0.000663
-3.90%
$66.28 billion $1,715
Feb 15, 4 PM $0.00069
-0.78%
$68.98 billion $1,355
Feb 15, 3 PM $0.000696
+1.19%
$69.64 billion $1,322
Feb 15, 2 PM $0.000688
-0.44%
$68.82 billion $1,302
Feb 15, 1 PM $0.000691
-0.91%
$69.15 billion $1,180
Feb 15, 12 PM $0.000703
-0.48%
$70.32 billion $935
Feb 15, 10 AM $0.000705
-0.73%
$70.49 billion $1,091
Feb 15, 9 AM $0.00071
+0.18%
$71.01 billion $830
Feb 15, 8 AM $0.000707
-0.68%
$70.65 billion $838
Feb 15, 7 AM $0.000711
+0.00%
$71.15 billion $477
Feb 15, 6 AM $0.00071
-0.06%
$71.04 billion $548
Feb 15, 5 AM $0.00071
+0.31%
$70.96 billion $516
Feb 15, 4 AM $0.000696
+0.01%
$69.59 billion $490
Feb 15, 3 AM $0.000696
-0.32%
$69.6 billion $466
Feb 15, 2 AM $0.000697
-0.27%
$69.74 billion $705
Feb 15, 1 AM $0.000698
-0.86%
$69.85 billion $686
Feb 15, 12 AM $0.000703
-0.06%
$70.33 billion $667
Feb 14, 10 PM $0.000704
+0.00%
$70.37 billion $692
Feb 14, 8 PM $0.000705
+0.04%
$70.49 billion $688
Feb 14, 7 PM $0.000705
+0.23%
$70.5 billion $683
Feb 14, 6 PM $0.000703
-0.52%
$70.3 billion $619
Feb 14, 5 PM $0.000703
+0.22%
$70.31 billion $613
Feb 14, 4 PM $0.000705
+0.00%
$70.53 billion $599
Feb 14, 3 PM $0.000706
+0.47%
$70.56 billion $590
Feb 14, 2 PM $0.000702
+0.44%
$70.24 billion $561
Feb 14, 1 PM $0.0007
-0.22%
$70 billion $395
Feb 14, 12 PM $0.000702
-0.89%
$70.15 billion $366
Feb 14, 11 AM $0.000707
+0.98%
$70.69 billion $316
Feb 14, 10 AM $0.000699
-0.93%
$69.87 billion $488
Feb 14, 9 AM $0.000703
-0.12%
$70.31 billion $493
Feb 14, 6 AM $0.000697
+0.00%
$69.7 billion $550
Feb 14, 5 AM $0.000694
+0.00%
$69.41 billion $570
Feb 14, 4 AM $0.000695
-0.23%
$69.45 billion $1,608
Feb 14, 3 AM $0.000696
-0.32%
$69.58 billion $1,973
Feb 14, 1 AM $0.000694
+0.02%
$69.39 billion $2,063
Feb 14, 12 AM $0.000694
+0.15%
$69.37 billion $1,991
Feb 13, 11 PM $0.000693
+0.00%
$69.31 billion $1,917
Feb 13, 10 PM $0.000693
+0.03%
$69.29 billion $1,897
Feb 13, 9 PM $0.000693
+0.04%
$69.26 billion $1,884