聪比特币 Historical Data

聪比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00106
+0.11%
$ 106.01 billion $ 3,215
Nov 12, 10 AM $ 0.00106
+1.15%
$ 105.89 billion $ 3,014
Nov 12, 9 AM $ 0.00105
+0.04%
$ 105.07 billion $ 3,934
Nov 12, 8 AM $ 0.00105
+0.82%
$ 105.12 billion $ 4,097
Nov 12, 7 AM $ 0.00104
-0.09%
$ 104.2 billion $ 4,034
Nov 12, 6 AM $ 0.00104
+0.12%
$ 104.4 billion $ 4,038
Nov 12, 5 AM $ 0.00104
+0.23%
$ 104.3 billion $ 4,016
Nov 12, 4 AM $ 0.00105
+0.13%
$ 104.72 billion $ 4,016
Nov 12, 3 AM $ 0.00104
+0.00%
$ 104.2 billion $ 4,035
Nov 12, 2 AM $ 0.00104
+0.47%
$ 104.29 billion $ 4,032
Nov 12, 1 AM $ 0.00104
+0.09%
$ 103.78 billion $ 4,012
Nov 12, 12 AM $ 0.00104
+0.07%
$ 103.75 billion $ 4,007
Nov 11, 11 PM $ 0.00104
+0.33%
$ 103.71 billion $ 3,936
Nov 11, 10 PM $ 0.00103
+0.01%
$ 103.28 billion $ 3,796
Nov 11, 9 PM $ 0.00103
-0.33%
$ 103.19 billion $ 3,736
Nov 11, 8 PM $ 0.00104
-0.29%
$ 103.59 billion $ 3,604
Nov 11, 7 PM $ 0.00104
-0.29%
$ 103.9 billion $ 3,566
Nov 11, 6 PM $ 0.00104
-0.32%
$ 104.08 billion $ 3,511
Nov 11, 5 PM $ 0.00104
+0.11%
$ 104.47 billion $ 3,532
Nov 11, 4 PM $ 0.00104
-0.37%
$ 104.35 billion $ 3,521
Nov 11, 3 PM $ 0.00105
-0.09%
$ 104.73 billion $ 3,452
Nov 11, 2 PM $ 0.00105
-0.13%
$ 104.96 billion $ 3,352
Nov 11, 1 PM $ 0.00105
-0.13%
$ 105.43 billion $ 1,035
Nov 11, 12 PM $ 0.00107
-0.26%
$ 106.56 billion $ 994
Nov 11, 10 AM $ 0.00106
+0.00%
$ 105.9 billion $ 3,044
Nov 11, 9 AM $ 0.00106
+0.04%
$ 106.49 billion $ 3,040
Nov 11, 8 AM $ 0.00106
+0.00%
$ 105.76 billion $ 3,005
Nov 11, 6 AM $ 0.00106
-0.03%
$ 106.24 billion $ 2,995
Nov 11, 5 AM $ 0.00106
-0.68%
$ 106.05 billion $ 2,980
Nov 11, 4 AM $ 0.00107
-0.49%
$ 107.33 billion $ 2,954
Nov 11, 3 AM $ 0.00108
+0.14%
$ 107.87 billion $ 2,948
Nov 11, 2 AM $ 0.00108
+0.62%
$ 107.82 billion $ 2,942
Nov 11, 1 AM $ 0.00107
+0.42%
$ 107.4 billion $ 2,792
Nov 11, 12 AM $ 0.00107
-0.49%
$ 106.83 billion $ 2,646
Nov 10, 11 PM $ 0.00107
+0.50%
$ 107.27 billion $ 2,607
Nov 10, 10 PM $ 0.00107
-0.20%
$ 106.64 billion $ 2,583
Nov 10, 9 PM $ 0.00107
-0.06%
$ 106.86 billion $ 2,535
Nov 10, 8 PM $ 0.00107
+0.50%
$ 106.98 billion $ 2,466
Nov 10, 6 PM $ 0.00107
+0.36%
$ 106.6 billion $ 2,387
Nov 10, 5 PM $ 0.00106
+0.65%
$ 106.22 billion $ 2,352
Nov 10, 4 PM $ 0.00106
+0.00%
$ 106.26 billion $ 2,291
Nov 10, 3 PM $ 0.00106
+0.26%
$ 106.14 billion $ 2,283
Nov 10, 2 PM $ 0.00106
-1.28%
$ 105.86 billion $ 2,035
Nov 10, 12 PM $ 0.00107
-0.28%
$ 106.83 billion $ 1,861
Nov 10, 11 AM $ 0.00107
+0.00%
$ 106.88 billion $ 1,849
Nov 10, 10 AM $ 0.00106
-1.04%
$ 106.22 billion $ 1,857
Nov 10, 9 AM $ 0.00107
+0.31%
$ 107.28 billion $ 2,631
Nov 10, 8 AM $ 0.00107
+0.00%
$ 107.35 billion $ 2,660
Nov 10, 7 AM $ 0.00107
-0.03%
$ 107.35 billion $ 2,634
Nov 10, 6 AM $ 0.00107
+0.12%
$ 106.98 billion $ 2,668