聪比特币 Historical Data

聪比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.000693
+0.04%
$69.26 billion $1,884
Feb 13, 8 PM $0.000692
-0.33%
$69.21 billion $1,783
Feb 13, 7 PM $0.000698
-0.09%
$69.8 billion $1,755
Feb 13, 6 PM $0.000694
+0.00%
$69.4 billion $1,751
Feb 13, 5 PM $0.000694
-0.14%
$69.42 billion $1,740
Feb 13, 4 PM $0.000694
+0.95%
$69.44 billion $1,686
Feb 13, 3 PM $0.000688
+2.30%
$68.78 billion $1,002
Feb 13, 2 PM $0.000672
-0.06%
$67.23 billion $698
Feb 13, 1 PM $0.000672
+0.15%
$67.18 billion $727
Feb 13, 12 PM $0.00067
+0.04%
$67.05 billion $1,057
Feb 13, 11 AM $0.00067
-0.04%
$67.03 billion $939
Feb 13, 10 AM $0.000671
+0.25%
$67.06 billion $846
Feb 13, 9 AM $0.000669
+0.08%
$66.87 billion $713
Feb 13, 8 AM $0.000668
+0.53%
$66.77 billion $657
Feb 13, 7 AM $0.000664
-0.03%
$66.42 billion $581
Feb 13, 6 AM $0.000663
-0.33%
$66.26 billion $564
Feb 13, 5 AM $0.000665
-0.46%
$66.45 billion $496
Feb 13, 4 AM $0.000668
-0.09%
$66.8 billion $1,445
Feb 13, 3 AM $0.000669
+0.20%
$66.86 billion $1,470
Feb 13, 2 AM $0.000667
+0.04%
$66.71 billion $1,937
Feb 13, 1 AM $0.000667
+0.21%
$66.71 billion $760
Feb 12, 11 PM $0.000669
+0.11%
$66.89 billion $1,884
Feb 12, 10 PM $0.000662
+0.16%
$66.23 billion $1,860
Feb 12, 9 PM $0.000661
+0.10%
$66.12 billion $1,854
Feb 12, 8 PM $0.000661
-0.25%
$66.12 billion $1,840
Feb 12, 7 PM $0.000662
+0.46%
$66.24 billion $1,824
Feb 12, 6 PM $0.00066
+0.19%
$65.95 billion $1,598
Feb 12, 5 PM $0.000659
-0.64%
$66.21 billion $1,265
Feb 12, 4 PM $0.000663
-1.48%
$66.27 billion $1,172
Feb 12, 3 PM $0.000672
-1.51%
$67.23 billion $782
Feb 12, 2 PM $0.000683
-0.39%
$68.28 billion $971
Feb 12, 1 PM $0.000681
+0.04%
$68.26 billion $906
Feb 12, 12 PM $0.000682
-0.26%
$68.18 billion $923
Feb 12, 11 AM $0.000684
+0.72%
$68.37 billion $906
Feb 12, 10 AM $0.000679
+0.22%
$67.87 billion $864
Feb 12, 9 AM $0.000677
+0.28%
$67.68 billion $852
Feb 12, 8 AM $0.000675
-0.23%
$67.47 billion $828
Feb 12, 7 AM $0.000676
+0.10%
$67.63 billion $945
Feb 12, 6 AM $0.000675
-0.04%
$67.53 billion $829
Feb 12, 5 AM $0.000676
-0.02%
$67.56 billion $768
Feb 12, 4 AM $0.000676
-0.36%
$67.59 billion $696
Feb 12, 3 AM $0.000679
+0.01%
$67.93 billion $618
Feb 12, 2 AM $0.000681
+0.06%
$68.05 billion $4,016
Feb 12, 1 AM $0.00068
+1.04%
$67.99 billion $4,001
Feb 12, 12 AM $0.000673
+0.09%
$67.26 billion $3,977
Feb 11, 11 PM $0.000672
-0.56%
$67.23 billion $3,987
Feb 11, 10 PM $0.000676
-1.13%
$67.59 billion $3,981
Feb 11, 9 PM $0.000681
+0.57%
$68.09 billion $3,969
Feb 11, 8 PM $0.000675
+0.01%
$67.51 billion $3,920
Feb 11, 7 PM $0.000675
+0.73%
$67.48 billion $3,979