聪比特币 Historical Data

聪比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.00067
-0.09%
$66.98 billion $3,907
Feb 11, 5 PM $0.00067
+0.84%
$67.05 billion $3,771
Feb 11, 4 PM $0.000665
-0.95%
$66.49 billion $3,616
Feb 11, 3 PM $0.000671
-1.53%
$67.12 billion $3,487
Feb 11, 2 PM $0.000681
+1.10%
$68.14 billion $3,353
Feb 11, 1 PM $0.000674
-0.06%
$67.4 billion $2,761
Feb 11, 12 PM $0.000674
+0.53%
$67.43 billion $2,680
Feb 11, 11 AM $0.00067
+1.09%
$67.04 billion $2,547
Feb 11, 10 AM $0.000666
+0.00%
$66.64 billion $1,325
Feb 11, 9 AM $0.000662
-0.01%
$66.16 billion $1,188
Feb 11, 8 AM $0.000662
-0.14%
$66.23 billion $1,163
Feb 11, 7 AM $0.000663
+0.23%
$66.29 billion $1,099
Feb 11, 6 AM $0.000662
-1.43%
$66.19 billion $793
Feb 11, 5 AM $0.000672
-0.15%
$67.17 billion $698
Feb 11, 4 AM $0.000674
-0.98%
$67.39 billion $658
Feb 11, 3 AM $0.00068
-0.06%
$68.05 billion $2,330
Feb 11, 2 AM $0.000687
+0.51%
$68.71 billion $2,592
Feb 11, 1 AM $0.000682
+0.01%
$68.25 billion $2,586
Feb 11, 12 AM $0.000682
+0.08%
$68.24 billion $2,580
Feb 10, 11 PM $0.000682
-0.02%
$68.18 billion $2,476
Feb 10, 10 PM $0.000682
+0.44%
$68.16 billion $2,355
Feb 10, 9 PM $0.000679
-0.12%
$67.86 billion $1,974
Feb 10, 8 PM $0.000679
+0.00%
$67.9 billion $1,876
Feb 10, 7 PM $0.000675
-0.09%
$67.54 billion $1,852
Feb 10, 6 PM $0.000676
-1.39%
$67.65 billion $1,857
Feb 10, 5 PM $0.000685
+0.11%
$68.53 billion $1,844
Feb 10, 4 PM $0.000684
+0.38%
$68.39 billion $1,801
Feb 10, 3 PM $0.000683
+0.79%
$68.26 billion $1,771
Feb 10, 2 PM $0.000682
+0.14%
$68.23 billion $1,750
Feb 10, 1 PM $0.000681
+0.62%
$68.1 billion $1,745
Feb 10, 12 PM $0.000677
-0.18%
$67.7 billion $1,763
Feb 10, 11 AM $0.00068
-0.02%
$67.99 billion $1,743
Feb 10, 10 AM $0.00068
-0.33%
$68.02 billion $1,721
Feb 10, 9 AM $0.000683
+0.84%
$68.25 billion $1,708
Feb 10, 8 AM $0.000674
-0.16%
$67.41 billion $1,859
Feb 10, 7 AM $0.000676
+0.08%
$67.58 billion $1,813
Feb 10, 6 AM $0.000679
-0.87%
$67.89 billion $1,671
Feb 10, 5 AM $0.000685
-0.62%
$68.5 billion $1,480
Feb 10, 4 AM $0.000689
+0.05%
$68.93 billion $1,428
Feb 10, 3 AM $0.000688
-0.22%
$68.84 billion $1,370
Feb 10, 2 AM $0.000702
+0.00%
$70.18 billion $1,139
Feb 10, 1 AM $0.000702
+0.98%
$70.17 billion $1,138
Feb 10, 12 AM $0.000691
-0.20%
$69.09 billion $1,126
Feb 9, 10 PM $0.000702
+0.67%
$70.23 billion $1,162
Feb 9, 9 PM $0.000698
+0.00%
$69.79 billion $1,119
Feb 9, 8 PM $0.000705
+0.00%
$70.46 billion $1,080
Feb 9, 7 PM $0.000704
-0.06%
$70.42 billion $1,071
Feb 9, 6 PM $0.000705
-0.14%
$70.47 billion $1,022
Feb 9, 5 PM $0.000706
+1.30%
$70.57 billion $790
Feb 9, 4 PM $0.000698
+1.40%
$69.77 billion $524