聪比特币 Historical Data

聪比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00107
+0.12%
$ 106.98 billion $ 2,668
Nov 10, 5 AM $ 0.00107
+0.03%
$ 106.92 billion $ 2,576
Nov 10, 4 AM $ 0.00107
-0.15%
$ 106.85 billion $ 2,528
Nov 10, 3 AM $ 0.00107
+0.24%
$ 107.01 billion $ 2,516
Nov 10, 2 AM $ 0.00107
+0.00%
$ 106.87 billion $ 2,469
Nov 10, 1 AM $ 0.00107
-0.59%
$ 107.08 billion $ 2,470
Nov 10, 12 AM $ 0.00106
+1.02%
$ 106.36 billion $ 2,363
Nov 9, 11 PM $ 0.00106
+0.00%
$ 105.8 billion $ 2,311
Nov 9, 10 PM $ 0.00106
+0.03%
$ 105.87 billion $ 2,304
Nov 9, 9 PM $ 0.00106
+0.00%
$ 105.66 billion $ 2,303
Nov 9, 8 PM $ 0.00106
+0.06%
$ 105.52 billion $ 2,240
Nov 9, 7 PM $ 0.00105
+0.54%
$ 105.34 billion $ 2,205
Nov 9, 6 PM $ 0.00105
+0.07%
$ 104.77 billion $ 2,047
Nov 9, 5 PM $ 0.00105
+0.15%
$ 104.7 billion $ 1,711
Nov 9, 4 PM $ 0.00105
+0.00%
$ 104.62 billion $ 1,458
Nov 9, 3 PM $ 0.00104
+0.06%
$ 104.44 billion $ 1,456
Nov 9, 2 PM $ 0.00104
+0.10%
$ 104.32 billion $ 1,373
Nov 9, 1 PM $ 0.00104
+0.72%
$ 104.19 billion $ 841
Nov 9, 12 PM $ 0.00103
+0.18%
$ 103.45 billion $ 831
Nov 9, 10 AM $ 0.00103
+0.01%
$ 102.59 billion $ 443
Nov 9, 9 AM $ 0.00103
+0.12%
$ 103.07 billion $ 436
Nov 9, 8 AM $ 0.00103
-0.09%
$ 103.02 billion $ 341
Nov 9, 7 AM $ 0.00103
-0.17%
$ 103 billion $ 166
Nov 8, 4 PM $ 0.00102
+0.01%
$ 102.3 billion $ 444
Nov 8, 2 PM $ 0.00103
+0.00%
$ 102.56 billion $ 215
Nov 8, 1 PM $ 0.00102
-0.30%
$ 102.33 billion $ 179
Nov 8, 12 PM $ 0.00103
+0.00%
$ 102.85 billion $ 66
Nov 8, 4 AM $ 0.00104
-0.28%
$ 103.89 billion $ 18,527
Nov 8, 3 AM $ 0.00104
+0.17%
$ 104.15 billion $ 18,364
Nov 8, 1 AM $ 0.00104
+0.00%
$ 103.81 billion $ 18,238
Nov 7, 9 PM $ 0.00105
+0.48%
$ 104.72 billion $ 18,219
Nov 7, 8 PM $ 0.00104
+0.00%
$ 104.21 billion $ 18,140
Nov 7, 7 PM $ 0.00104
+0.00%
$ 104.02 billion $ 18,095
Nov 7, 6 PM $ 0.00104
+0.81%
$ 103.95 billion $ 18,060
Nov 7, 5 PM $ 0.00103
+1.12%
$ 103.11 billion $ 17,682
Nov 7, 4 PM $ 0.00102
+0.00%
$ 102.3 billion $ 16,630
Nov 7, 3 PM $ 0.00102
+0.44%
$ 102.3 billion $ 16,628
Nov 7, 2 PM $ 0.00102
+0.90%
$ 101.84 billion $ 16,437
Nov 7, 12 PM $ 0.00102
+0.00%
$ 101.6 billion $ 15,928
Nov 7, 11 AM $ 0.00102
+0.94%
$ 101.68 billion $ 15,675
Nov 7, 7 AM $ 0.00103
-0.35%
$ 103.16 billion $ 15,001
Nov 6, 10 PM $ 0.00102
+0.00%
$ 102.15 billion $ 14,892
Nov 6, 9 PM $ 0.00102
+0.04%
$ 102.06 billion $ 14,875
Nov 6, 7 PM $ 0.00103
+0.00%
$ 103.03 billion $ 14,890
Nov 6, 6 PM $ 0.00103
+0.27%
$ 102.83 billion $ 14,834
Nov 6, 5 PM $ 0.00103
+0.00%
$ 102.55 billion $ 14,618
Nov 6, 4 PM $ 0.00102
+0.00%
$ 102.11 billion $ 14,535
Nov 6, 3 PM $ 0.00102
-0.12%
$ 102.12 billion $ 14,485
Nov 6, 2 PM $ 0.00103
-1.00%
$ 103.17 billion $ 14,426
Nov 6, 7 AM $ 0.00104
+0.01%
$ 103.52 billion $ 14,229