聪比特币 Historical Data

聪比特币 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.000698
+1.40%
$69.77 billion $524
Feb 9, 3 PM $0.000687
+0.97%
$68.74 billion $395
Feb 9, 2 PM $0.000675
-1.07%
$67.5 billion $367
Feb 9, 1 PM $0.000682
+0.21%
$68.25 billion $359
Feb 9, 12 PM $0.000679
+0.52%
$67.89 billion $322
Feb 9, 11 AM $0.000678
+0.00%
$67.82 billion $307
Feb 9, 10 AM $0.00068
-0.39%
$67.95 billion $305
Feb 9, 8 AM $0.000688
-0.79%
$68.84 billion $312
Feb 9, 7 AM $0.000696
-0.71%
$69.58 billion $273
Feb 9, 6 AM $0.000698
+0.00%
$69.79 billion $268
Feb 9, 5 AM $0.000699
+0.00%
$69.86 billion $267
Feb 9, 4 AM $0.000701
-0.07%
$70.09 billion $262
Feb 9, 3 AM $0.000701
+0.43%
$70.14 billion $412
Feb 9, 2 AM $0.00069
+0.00%
$68.97 billion $1,669
Feb 9, 1 AM $0.00069
-0.79%
$69.45 billion $1,672
Feb 9, 12 AM $0.000698
+0.10%
$69.79 billion $1,632
Feb 8, 10 PM $0.000704
+0.00%
$70.4 billion $3,215
Feb 8, 9 PM $0.000703
+0.08%
$70.26 billion $3,213
Feb 8, 8 PM $0.000707
-0.29%
$70.68 billion $3,193
Feb 8, 7 PM $0.000708
+0.50%
$70.82 billion $3,196
Feb 8, 6 PM $0.000703
+0.00%
$70.26 billion $3,174
Feb 8, 5 PM $0.000703
-0.42%
$70.26 billion $3,173
Feb 8, 4 PM $0.000705
-0.07%
$70.55 billion $3,162
Feb 8, 3 PM $0.000706
-0.29%
$70.64 billion $3,147
Feb 8, 2 PM $0.000708
-0.11%
$70.84 billion $2,962
Feb 8, 1 PM $0.000709
+0.18%
$70.92 billion $2,852
Feb 8, 12 PM $0.000708
+0.26%
$70.82 billion $2,549
Feb 8, 11 AM $0.000706
+0.92%
$70.6 billion $2,468
Feb 8, 10 AM $0.0007
-0.11%
$69.96 billion $2,406
Feb 8, 9 AM $0.0007
-0.55%
$70.03 billion $2,321
Feb 8, 8 AM $0.000704
+1.67%
$70.37 billion $2,229
Feb 8, 7 AM $0.000693
-0.38%
$69.29 billion $2,168
Feb 8, 6 AM $0.000697
+0.02%
$69.7 billion $3,481
Feb 8, 5 AM $0.000698
+0.75%
$69.82 billion $3,572
Feb 8, 4 AM $0.000696
+0.39%
$69.56 billion $3,579
Feb 8, 1 AM $0.000692
+0.30%
$69.23 billion $3,717
Feb 8, 12 AM $0.000691
+0.00%
$69.07 billion $3,722
Feb 7, 11 PM $0.000693
-0.63%
$69.33 billion $3,714
Feb 7, 10 PM $0.000698
+0.03%
$69.77 billion $3,703
Feb 7, 9 PM $0.000697
+0.14%
$69.74 billion $3,688
Feb 7, 8 PM $0.000695
-0.25%
$69.51 billion $3,583
Feb 7, 7 PM $0.000697
-0.12%
$69.71 billion $3,529
Feb 7, 6 PM $0.000698
+1.02%
$69.8 billion $3,440
Feb 7, 5 PM $0.000688
-0.26%
$68.81 billion $2,538
Feb 7, 4 PM $0.000691
-0.69%
$69.1 billion $2,461
Feb 7, 3 PM $0.000689
+0.00%
$-- $560
Feb 7, 2 PM $0.00069
+0.00%
$68.99 billion $557
Feb 7, 1 PM $0.000687
-0.17%
$68.69 billion $555
Feb 7, 12 PM $0.000688
+0.50%
$68.8 billion $687
Feb 7, 10 AM $0.000679
+0.00%
$67.87 billion $610