聪比特币 Historical Data

聪比特币 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00104
+0.01%
$ 103.52 billion $ 14,229
Nov 6, 5 AM $ 0.00104
-0.40%
$ 104.44 billion $ 14,253
Nov 6, 4 AM $ 0.00105
-0.12%
$ 104.5 billion $ 14,161
Nov 6, 3 AM $ 0.00105
+0.26%
$ 104.57 billion $ 14,139
Nov 6, 2 AM $ 0.00104
+0.00%
$ 104.28 billion $ 14,114
Nov 6, 12 AM $ 0.00104
-0.20%
$ 103.86 billion $ 14,212
Nov 5, 9 PM $ 0.00105
+0.00%
$ 105.35 billion $ 15,161
Nov 5, 7 PM $ 0.00106
+0.00%
$ 105.51 billion $ 15,047
Nov 5, 6 PM $ 0.00105
+0.25%
$ 105.5 billion $ 14,900
Nov 5, 5 PM $ 0.00105
-0.26%
$ 104.98 billion $ 14,640
Nov 5, 4 PM $ 0.00105
+1.66%
$ 105.23 billion $ 13,852
Nov 5, 10 AM $ 0.00103
+0.00%
$ 102.5 billion $ 13,816
Nov 5, 7 AM $ 0.00102
+0.00%
$ 102.36 billion $ 13,940
Nov 5, 6 AM $ 0.00103
+0.00%
$ 103.12 billion $ 13,934
Nov 5, 5 AM $ 0.00103
-0.44%
$ 102.71 billion $ 13,970
Nov 5, 4 AM $ 0.00103
-0.01%
$ 103.25 billion $ 13,868
Nov 5, 3 AM $ 0.00103
+0.04%
$ 102.66 billion $ 13,747
Nov 5, 2 AM $ 0.00103
+1.80%
$ 102.51 billion $ 13,635
Nov 5, 1 AM $ 0.001
+2.30%
$ 100.09 billion $ 15,137
Nov 4, 11 PM $ 0.00101
+0.74%
$ 100.71 billion $ 14,477
Nov 4, 10 PM $ 0.000999
+1.51%
$ 99.92 billion $ 14,394
Nov 4, 9 PM $ 0.000977
-1.15%
$ 97.73 billion $ 14,177
Nov 4, 8 PM $ 0.000986
-0.23%
$ 98.59 billion $ 14,205
Nov 4, 7 PM $ 0.000997
+2.04%
$ 99.7 billion $ 12,356
Nov 4, 6 PM $ 0.000977
-3.11%
$ 97.74 billion $ 3,939
Nov 4, 5 PM $ 0.00101
-0.04%
$ 101.18 billion $ 937
Nov 4, 4 PM $ 0.00102
-2.30%
$ 101.86 billion $ 901
Nov 4, 3 PM $ 0.00105
-0.08%
$ 104.53 billion $ 668
Nov 4, 1 PM $ 0.00103
-0.43%
$ 103.17 billion $ 533
Nov 4, 12 PM $ 0.00104
+0.72%
$ 103.73 billion $ 2,139
Nov 4, 7 AM $ 0.00103
+0.14%
$ 103.05 billion $ 3,342
Nov 4, 6 AM $ 0.00103
-0.95%
$ 102.52 billion $ 3,206
Nov 4, 5 AM $ 0.00105
-1.77%
$ 104.57 billion $ 1,573
Nov 4, 1 AM $ 0.00106
+0.00%
$ 106.27 billion $ 24,891
Nov 3, 10 PM $ 0.00106
+0.00%
$ 105.79 billion $ 25,943
Nov 3, 9 PM $ 0.00106
+0.00%
$ 106.25 billion $ 25,956
Nov 3, 8 PM $ 0.00106
-0.41%
$ 106.31 billion $ 25,902
Nov 3, 7 PM $ 0.00107
-0.09%
$ 106.65 billion $ 25,058
Nov 3, 6 PM $ 0.00107
-0.01%
$ 107.13 billion $ 24,657
Nov 3, 5 PM $ 0.00107
+0.00%
$ 107.03 billion $ 23,791
Nov 3, 4 PM $ 0.00105
+0.00%
$ 105.48 billion $ 23,750
Nov 3, 3 PM $ 0.00106
-0.16%
$ 105.52 billion $ 23,717
Nov 3, 11 AM $ 0.00107
-0.04%
$ 106.99 billion $ 23,259
Nov 3, 10 AM $ 0.00107
-0.31%
$ 107.13 billion $ 23,410
Nov 3, 6 AM $ 0.00107
-0.03%
$ 107.4 billion $ 25,673
Nov 3, 5 AM $ 0.00107
+0.00%
$ 107.25 billion $ 24,804
Nov 3, 4 AM $ 0.00108
-0.51%
$ 107.67 billion $ 24,649
Nov 3, 3 AM $ 0.00108
-1.38%
$ 108.27 billion $ 24,508
Nov 3, 2 AM $ 0.0011
-0.61%
$ 109.82 billion $ 21,837
Nov 2, 7 PM $ 0.00111
-0.21%
$ 110.82 billion $ 23,728