聪比特币 Historical Data

聪比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0011
-0.61%
$ 109.82 billion $ 21,837
Nov 2, 7 PM $ 0.00111
-0.21%
$ 110.82 billion $ 23,728
Nov 2, 6 PM $ 0.00111
+0.09%
$ 111.05 billion $ 21,727
Nov 2, 5 PM $ 0.00111
+0.12%
$ 110.97 billion $ 21,730
Nov 2, 4 PM $ 0.00111
-0.33%
$ 110.76 billion $ 21,654
Nov 2, 3 PM $ 0.00111
-0.01%
$ 111.13 billion $ 21,702
Nov 2, 2 PM $ 0.00111
-0.22%
$ 111.06 billion $ 20,749
Nov 2, 10 AM $ 0.00112
+0.04%
$ 111.56 billion $ 20,686
Nov 2, 9 AM $ 0.00111
-0.36%
$ 111.39 billion $ 20,568
Nov 2, 7 AM $ 0.00111
+0.00%
$ 111.27 billion $ 22,430
Nov 2, 6 AM $ 0.00111
-0.23%
$ 111.27 billion $ 22,319
Nov 2, 5 AM $ 0.00112
+0.00%
$ 111.59 billion $ 22,308
Nov 1, 7 PM $ 0.00111
+0.22%
$ 111.08 billion $ 21,768
Nov 1, 4 PM $ 0.00111
-0.30%
$ 111.13 billion $ 21,255
Nov 1, 1 PM $ 0.00111
+0.00%
$ 110.8 billion $ 21,069
Nov 1, 12 PM $ 0.00111
+0.00%
$ 110.7 billion $ 20,974
Nov 1, 12 AM $ 0.0011
-0.62%
$ 109.78 billion $ 20,847
Oct 31, 10 PM $ 0.0011
+0.00%
$ 110.04 billion $ 20,850
Oct 31, 8 PM $ 0.0011
+0.00%
$ 110.39 billion $ 20,744
Oct 31, 7 PM $ 0.0011
+0.59%
$ 110.36 billion $ 18,866
Oct 31, 5 PM $ 0.00109
-0.01%
$ 109.31 billion $ 18,612
Oct 31, 12 PM $ 0.0011
+0.00%
$ 109.87 billion $ 20,080
Oct 31, 11 AM $ 0.0011
+0.00%
$ 110.09 billion $ 20,071
Oct 31, 9 AM $ 0.0011
+0.00%
$ 110.27 billion $ 19,947
Oct 31, 8 AM $ 0.0011
-0.17%
$ 109.65 billion $ 19,925
Oct 31, 7 AM $ 0.0011
-0.10%
$ 109.83 billion $ 19,925
Oct 31, 5 AM $ 0.0011
-0.36%
$ 110.12 billion $ 19,704
Oct 31, 4 AM $ 0.0011
+0.11%
$ 109.72 billion $ 19,684
Oct 31, 2 AM $ 0.0011
+0.00%
$ 109.98 billion $ 17,920
Oct 30, 11 PM $ 0.00108
+0.16%
$ 108.11 billion $ 19,862
Oct 30, 10 PM $ 0.00108
-0.19%
$ 107.86 billion $ 19,786
Oct 30, 8 PM $ 0.00107
+0.00%
$ 106.77 billion $ 19,178
Oct 30, 7 PM $ 0.00107
-0.53%
$ 107 billion $ 18,859
Oct 30, 6 PM $ 0.00108
+0.00%
$ 107.57 billion $ 18,294
Oct 30, 5 PM $ 0.00108
-0.85%
$ 107.81 billion $ 17,954
Oct 30, 4 PM $ 0.00109
+0.00%
$ 108.75 billion $ 17,700
Oct 30, 3 PM $ 0.00108
-0.59%
$ 108.44 billion $ 17,490
Oct 30, 2 PM $ 0.00109
-0.07%
$ 108.7 billion $ 17,181
Oct 30, 1 PM $ 0.00109
-0.48%
$ 108.8 billion $ 16,237
Oct 30, 12 PM $ 0.0011
-0.80%
$ 109.58 billion $ 15,784
Oct 30, 8 AM $ 0.00112
+0.00%
$ 111.71 billion $ 15,707
Oct 30, 8 AM $ 0.00112
+0.00%
$ 111.71 billion $ 15,707
Oct 30, 7 AM $ 0.00112
+1.30%
$ 112.4 billion $ 15,612
Oct 30, 7 AM $ 0.00112
+1.30%
$ 112.4 billion $ 15,612
Oct 30, 4 AM $ 0.0011
-1.11%
$ 109.72 billion $ 15,053
Oct 30, 4 AM $ 0.0011
-1.11%
$ 109.72 billion $ 15,053
Oct 30, 3 AM $ 0.00112
+0.00%
$ 111.7 billion $ 15,091
Oct 30, 3 AM $ 0.00112
+0.00%
$ 111.7 billion $ 15,091
Oct 29, 6 PM $ 0.00113
-0.07%
$ -- $ 15,086
Oct 29, 6 PM $ 0.00113
-0.07%
$ -- $ 15,086