聪比特币 Historical Data

聪比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.000679
+0.00%
$67.87 billion $610
Feb 7, 9 AM $0.000681
+0.12%
$68.06 billion $679
Feb 7, 8 AM $0.00068
+0.05%
$67.99 billion $593
Feb 7, 7 AM $0.000678
-3.44%
$67.79 billion $574
Feb 7, 6 AM $0.000702
+0.07%
$70.22 billion $551
Feb 7, 5 AM $0.000702
+0.25%
$70.16 billion $536
Feb 7, 4 AM $0.000705
+0.91%
$70.55 billion $840
Feb 7, 3 AM $0.000699
-0.22%
$69.91 billion $863
Feb 7, 1 AM $0.000693
+0.12%
$69.26 billion $2,441
Feb 7, 12 AM $0.00069
-0.84%
$69.02 billion $2,414
Feb 6, 10 PM $0.000696
+0.00%
$69.61 billion $2,526
Feb 6, 8 PM $0.000696
+0.28%
$69.56 billion $2,477
Feb 6, 7 PM $0.000694
-0.01%
$69.2 billion $2,437
Feb 6, 6 PM $0.000694
-1.04%
$69.43 billion $2,380
Feb 6, 5 PM $0.000702
+1.84%
$70.18 billion $3,902
Feb 6, 4 PM $0.000687
+2.40%
$68.69 billion $3,715
Feb 6, 3 PM $0.000671
+0.00%
$67.1 billion $3,545
Feb 6, 2 PM $0.000669
+0.72%
$66.94 billion $3,517
Feb 6, 1 PM $0.000664
+1.25%
$66.42 billion $3,483
Feb 6, 12 PM $0.000656
+0.06%
$65.6 billion $3,388
Feb 6, 11 AM $0.000655
+0.17%
$65.54 billion $3,326
Feb 6, 10 AM $0.000654
+0.08%
$65.39 billion $3,245
Feb 6, 9 AM $0.000639
+0.08%
$63.91 billion $3,201
Feb 6, 8 AM $0.000642
-0.73%
$64.2 billion $3,239
Feb 6, 7 AM $0.000646
-0.45%
$64.57 billion $3,165
Feb 6, 6 AM $0.000663
+0.23%
$66.27 billion $2,965
Feb 6, 5 AM $0.000645
+0.00%
$64.48 billion $3,220
Feb 6, 3 AM $0.000643
-0.35%
$64.29 billion $3,363
Feb 6, 2 AM $0.00065
+0.31%
$65.04 billion $8,105
Feb 6, 1 AM $0.000644
+2.11%
$64.44 billion $7,906
Feb 6, 12 AM $0.000631
+0.53%
$63.08 billion $7,440
Feb 5, 11 PM $0.000629
-0.94%
$62.88 billion $5,780
Feb 5, 10 PM $0.000634
-0.04%
$63.45 billion $5,563
Feb 5, 9 PM $0.000635
-0.28%
$63.47 billion $5,150
Feb 5, 8 PM $0.000637
-2.64%
$63.68 billion $4,523
Feb 5, 7 PM $0.000656
+0.65%
$65.63 billion $4,295
Feb 5, 6 PM $0.000655
-1.16%
$65.45 billion $3,681
Feb 5, 5 PM $0.000664
-1.68%
$66.42 billion $3,624
Feb 5, 4 PM $0.000675
+2.14%
$67.52 billion $3,484
Feb 5, 3 PM $0.000661
-4.28%
$66.09 billion $3,056
Feb 5, 2 PM $0.000696
+0.34%
$69.57 billion $2,900
Feb 5, 1 PM $0.000694
-0.01%
$69.38 billion $2,782
Feb 5, 12 PM $0.000694
-0.71%
$69.37 billion $2,744
Feb 5, 11 AM $0.000699
-2.11%
$69.91 billion $2,647
Feb 5, 10 AM $0.000715
+0.07%
$71.5 billion $2,617
Feb 5, 9 AM $0.000715
+0.83%
$71.45 billion $2,556
Feb 5, 8 AM $0.000708
+0.00%
$70.78 billion $2,225
Feb 5, 7 AM $0.000702
+0.00%
$70.22 billion $2,190
Feb 5, 6 AM $0.000702
-0.95%
$70.19 billion $2,151
Feb 5, 5 AM $0.000709
+0.43%
$70.87 billion $2,038