聪比特币 Historical Data

聪比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.000706
-0.77%
$70.56 billion $1,983
Feb 5, 3 AM $0.000724
+0.00%
$72.38 billion $2,109
Feb 5, 2 AM $0.000721
-0.72%
$72.09 billion $2,065
Feb 5, 1 AM $0.000726
+0.09%
$72.65 billion $2,040
Feb 5, 12 AM $0.000725
-0.02%
$72.54 billion $1,977
Feb 4, 11 PM $0.000727
-0.13%
$72.66 billion $1,937
Feb 4, 10 PM $0.000727
+2.24%
$72.68 billion $1,857
Feb 4, 8 PM $0.000732
-0.36%
$73.18 billion $1,835
Feb 4, 7 PM $0.000734
+1.27%
$73.37 billion $1,777
Feb 4, 6 PM $0.000724
+0.95%
$72.45 billion $1,799
Feb 4, 5 PM $0.000711
+0.00%
$71.13 billion $1,860
Feb 4, 4 PM $0.000718
-0.81%
$71.85 billion $1,811
Feb 4, 3 PM $0.000726
-1.06%
$72.55 billion $1,597
Feb 4, 2 PM $0.000733
-0.91%
$73.31 billion $1,366
Feb 4, 1 PM $0.000741
-0.13%
$74.08 billion $1,145
Feb 4, 11 AM $0.000747
-1.18%
$74.66 billion $1,034
Feb 4, 8 AM $0.000763
+0.00%
$76.28 billion $1,050
Feb 4, 7 AM $0.000756
+0.26%
$75.64 billion $1,045
Feb 4, 6 AM $0.000754
-0.01%
$75.44 billion $1,036
Feb 4, 4 AM $0.000764
+0.27%
$76.35 billion $2,105
Feb 4, 3 AM $0.000762
+1.45%
$76.16 billion $2,363
Feb 4, 2 AM $0.00075
-1.08%
$74.99 billion $4,490
Feb 4, 1 AM $0.000757
-0.56%
$75.66 billion $4,572
Feb 3, 11 PM $0.000744
-0.62%
$74.43 billion $4,542
Feb 3, 10 PM $0.000749
-1.29%
$74.91 billion $4,528
Feb 3, 9 PM $0.000759
-0.05%
$75.91 billion $3,949
Feb 3, 8 PM $0.000758
+2.35%
$75.82 billion $3,663
Feb 3, 7 PM $0.000734
+2.66%
$73.43 billion $1,780
Feb 3, 6 PM $0.000715
-3.55%
$71.55 billion $1,725
Feb 3, 5 PM $0.000745
-0.36%
$74.48 billion $1,332
Feb 3, 4 PM $0.000752
+0.36%
$75.17 billion $1,203
Feb 3, 3 PM $0.000756
-0.83%
$75.56 billion $1,188
Feb 3, 2 PM $0.000767
-0.03%
$76.73 billion $1,185
Feb 3, 1 PM $0.000768
+0.02%
$76.76 billion $1,173
Feb 3, 12 PM $0.000762
+0.38%
$76.21 billion $1,154
Feb 3, 11 AM $0.00076
+0.15%
$76.01 billion $1,006
Feb 2, 3 PM $0.00078
+1.56%
$78.03 billion $1,373
Feb 2, 2 PM $0.000767
+0.18%
$76.67 billion $1,253
Feb 2, 1 PM $0.000766
+0.17%
$76.56 billion $1,214
Feb 2, 12 PM $0.000761
+0.00%
$76.07 billion $834
Feb 2, 5 AM $0.000727
-1.58%
$72.7 billion $803
Feb 2, 4 AM $0.000744
+0.63%
$74.44 billion $748
Feb 2, 3 AM $0.000724
-2.68%
$72.43 billion $734
Feb 2, 1 AM $0.000753
+0.00%
$75.26 billion $1,997
Feb 2, 12 AM $0.000757
+1.76%
$75.73 billion $1,966
Feb 1, 11 PM $0.000747
-0.33%
$74.67 billion $1,770
Feb 1, 10 PM $0.000751
+0.08%
$75.09 billion $1,575
Feb 1, 9 PM $0.000751
-0.96%
$75.09 billion $1,566
Feb 1, 8 PM $0.000759
+0.46%
$75.94 billion $1,676
Feb 1, 6 PM $0.000765
+2.00%
$76.47 billion $1,656