聪比特币 Historical Data

聪比特币 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000765
+2.00%
$76.47 billion $1,656
Feb 1, 5 PM $0.000746
+0.00%
$74.64 billion $1,588
Feb 1, 4 PM $0.000749
-1.27%
$74.91 billion $1,576
Feb 1, 3 PM $0.00075
-1.71%
$74.99 billion $1,733
Feb 1, 2 PM $0.000763
-0.51%
$76.32 billion $1,234
Feb 1, 1 PM $0.000773
-0.70%
$77.28 billion $1,195
Feb 1, 12 PM $0.000782
+0.84%
$78.17 billion $1,147
Feb 1, 11 AM $0.000779
+0.28%
$77.87 billion $1,119
Feb 1, 10 AM $0.000777
-1.38%
$77.65 billion $1,092
Feb 1, 8 AM $0.000775
+0.00%
$77.54 billion $903
Feb 1, 7 AM $0.000775
-0.24%
$77.51 billion $858
Feb 1, 6 AM $0.000777
+0.13%
$77.68 billion $1,223
Feb 1, 5 AM $0.000775
-1.03%
$77.5 billion $1,256
Feb 1, 4 AM $0.000783
+0.45%
$78.27 billion $5,216
Feb 1, 3 AM $0.000785
+0.04%
$78.53 billion $5,655
Feb 1, 2 AM $0.000782
-0.14%
$78.23 billion $9,381
Feb 1, 1 AM $0.000783
-0.55%
$78.33 billion $9,159
Feb 1, 12 AM $0.000788
+0.12%
$78.83 billion $9,137
Download