聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000778
+0.00%
$ 77.76 billion $ 910
8:58 AM $ 0.000773
+0.00%
$ 77.31 billion $ 911
8:49 AM $ 0.00078
+0.00%
$ 77.99 billion $ 909
6:00 AM $ 0.00078
+0.00%
$ 78.13 billion $ 865
5:14 AM $ 0.000781
+0.00%
$ 78.13 billion $ 869
4:41 AM $ 0.000781
+0.10%
$ 78.11 billion $ 454
4:40 AM $ 0.000782
+0.17%
$ 78.11 billion $ 454
4:36 AM $ 0.000779
+0.00%
$ 77.9 billion $ 750
4:33 AM $ 0.000777
+0.00%
$ 77.71 billion $ 730
4:13 AM $ 0.000777
+0.00%
$ 77.72 billion $ 723
4:09 AM $ 0.000777
+0.00%
$ 77.71 billion $ 717
3:45 AM $ 0.000776
+0.00%
$ 77.56 billion $ 715
3:42 AM $ 0.000776
+0.00%
$ 77.56 billion $ 701
2:27 AM $ 0.000769
+0.00%
$ 76.91 billion $ 697
2:19 AM $ 0.000769
+0.00%
$ 76.86 billion $ 696
1:24 AM $ 0.00077
+0.00%
$ 76.98 billion $ 691
1:09 AM $ 0.00077
+0.00%
$ 77.02 billion $ 685
1:08 AM $ 0.000771
+0.00%
$ 77.02 billion $ 685
1:05 AM $ 0.000771
+0.00%
$ 77.02 billion $ 677
1:02 AM $ 0.000771
+0.00%
$ 77.06 billion $ 674
12:54 AM $ 0.000771
+0.00%
$ 77.09 billion $ 667
12:52 AM $ 0.00077
+0.00%
$ 77.09 billion $ 649
12:37 AM $ 0.00077
+0.00%
$ 77 billion $ 644
12:25 AM $ 0.00077
+0.00%
$ 76.99 billion $ 629
12:18 AM $ 0.00077
+0.00%
$ 76.99 billion $ 627
12:15 AM $ 0.00077
+0.00%
$ 76.99 billion $ 624
12:09 AM $ 0.00077
+0.00%
$ 76.97 billion $ 622
11:50 PM $ 0.000769
+0.00%
$ 77.5 billion $ 621
11:38 PM $ 0.000775
+0.00%
$ 77.5 billion $ 617
10:38 PM $ 0.000772
+0.00%
$ 77.2 billion $ 603
10:36 PM $ 0.00077
+0.00%
$ 77.2 billion $ 602
7:55 PM $ 0.000771
+0.00%
$ 77.13 billion $ 584
7:53 PM $ 0.000771
+0.00%
$ 77.13 billion $ 566
7:52 PM $ 0.00077
+0.00%
$ 77.13 billion $ 505
7:22 PM $ 0.00077
+0.00%
$ 76.98 billion $ 496
7:20 PM $ 0.00077
+0.00%
$ 76.98 billion $ 518
7:15 PM $ 0.00077
+0.00%
$ 77.05 billion $ 512
7:14 PM $ 0.000771
+0.00%
$ 77.05 billion $ 512
6:59 PM $ 0.00077
+0.00%
$ 77.04 billion $ 501
6:56 PM $ 0.000771
+0.00%
$ 77.04 billion $ 440
6:43 PM $ 0.00077
+0.00%
$ 77.03 billion $ 428
6:38 PM $ 0.000769
+0.00%
$ 76.92 billion $ 424
6:18 PM $ 0.00077
+0.00%
$ 76.96 billion $ 411
6:15 PM $ 0.00077
+0.00%
$ 76.96 billion $ 402
5:50 PM $ 0.00077
+0.00%
$ 76.98 billion $ 403
5:37 PM $ 0.00077
+0.00%
$ 76.98 billion $ 375
5:35 PM $ 0.000768
+0.00%
$ 76.98 billion $ 327
4:56 PM $ 0.000767
+0.00%
$ 76.71 billion $ 303
4:53 PM $ 0.000767
+0.00%
$ 76.73 billion $ 234
4:37 PM $ 0.000768
+0.00%
$ 76.76 billion $ 237
Download