OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0556
-0.63%
$ 2.69 million $ 105,984
Yesterday $ 0.0573
+3.88%
$ 2.76 million $ 102,727
Aug 11, 2026 $ 0.0552
+19.57%
$ 2.65 million $ 117,228
Aug 10, 2026 $ 0.0462
+3.04%
$ 2.22 million $ 110,668
Aug 9, 2026 $ 0.0448
-14.91%
$ 2.15 million $ 81,900
Aug 8, 2026 $ 0.0527
+15.25%
$ 2.53 million $ 115,110
Aug 7, 2026 $ 0.0457
+2.65%
$ 2.19 million $ 174,116
Aug 6, 2026 $ 0.0445
-11.39%
$ 2.14 million $ 130,888
Aug 5, 2026 $ 0.0502
-17.07%
$ 2.41 million $ 143,257
Aug 4, 2026 $ 0.0606
-6.68%
$ 2.91 million $ 131,052
Aug 3, 2026 $ 0.0649
-6.18%
$ 3.12 million $ 93,425
Aug 2, 2026 $ 0.0692
-1.91%
$ 3.32 million $ 121,104
Aug 1, 2026 $ 0.0706
-1.93%
$ 3.39 million $ 110,391
Jul 31, 2026 $ 0.0719
-3.30%
$ 3.45 million $ 106,120
Jul 30, 2026 $ 0.0744
-1.87%
$ 3.56 million $ 104,163
Jul 29, 2026 $ 0.0758
-1.02%
$ 3.64 million $ 81,352
Jul 28, 2026 $ 0.0766
-0.51%
$ 3.67 million $ 113,467
Jul 27, 2026 $ 0.077
-0.64%
$ 3.7 million $ 146,506
Jul 26, 2026 $ 0.0775
-1.45%
$ 3.72 million $ 170,247
Jul 25, 2026 $ 0.0786
+0.63%
$ 3.77 million $ 211,271
Jul 24, 2026 $ 0.0781
-1.62%
$ 3.75 million $ 196,386
Jul 23, 2026 $ 0.0794
-1.05%
$ 3.81 million $ 133,717
Jul 22, 2026 $ 0.0803
-4.66%
$ 3.86 million $ 119,300
Jul 21, 2026 $ 0.0842
-1.89%
$ 4.04 million $ 122,729
Jul 20, 2026 $ 0.0858
+0.38%
$ 4.12 million $ 118,347
Jul 19, 2026 $ 0.0855
+8.45%
$ 4.11 million $ 141,371
Jul 18, 2026 $ 0.0788
-2.46%
$ 3.78 million $ 118,743
Jul 17, 2026 $ 0.0808
-3.95%
$ 3.88 million $ 150,052
Jul 16, 2026 $ 0.084
-2.40%
$ 4.03 million $ 137,684
Jul 15, 2026 $ 0.0861
+0.73%
$ 4.13 million $ 144,416
Jul 14, 2026 $ 0.0855
+0.39%
$ 4.1 million $ 160,418
Jul 13, 2026 $ 0.0851
+0.05%
$ 4.09 million $ 157,871
Jul 12, 2026 $ 0.0851
+0.05%
$ 4.08 million $ 140,757
Jul 11, 2026 $ 0.085
-0.12%
$ 4.09 million $ 129,590
Jul 10, 2026 $ 0.0851
-0.01%
$ 4.09 million $ 122,986
Jul 9, 2026 $ 0.0852
+0.00%
$ 4.09 million $ 121,517
Jul 8, 2026 $ 0.0852
+0.06%
$ 4.09 million $ 114,317
Jul 7, 2026 $ 0.0851
+0.00%
$ 4.08 million $ 104,131
Jul 6, 2026 $ 0.0851
-0.30%
$ 4.09 million $ 121,507
Jul 5, 2026 $ 0.0854
+0.30%
$ 4.1 million $ 121,327
Jul 4, 2026 $ 0.0851
-0.38%
$ 4.09 million $ 124,256
Jul 3, 2026 $ 0.0854
+0.43%
$ 4.1 million $ 126,230
Jul 2, 2026 $ 0.0851
-0.32%
$ 4.08 million $ 129,502
Jul 1, 2026 $ 0.0854
+0.45%
$ 4.1 million $ 117,604
Jun 30, 2026 $ 0.085
-0.05%
$ 4.08 million $ 124,980
Jun 29, 2026 $ 0.0851
-0.47%
$ 4.08 million $ 114,222
Jun 28, 2026 $ 0.0855
-0.24%
$ 4.1 million $ 142,388
Jun 27, 2026 $ 0.0857
+0.43%
$ 4.11 million $ 138,052
Jun 26, 2026 $ 0.0853
+0.17%
$ 4.09 million $ 160,937
Jun 25, 2026 $ 0.0851
-0.45%
$ 4.09 million $ 117,093
Download