OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
+0.01%
$ 4.09 million $ 114,119
Yesterday $ 0.0855
+0.02%
$ 4.11 million $ 125,765
Jun 23, 2026 $ 0.0855
+0.03%
$ 4.1 million $ 153,798
Jun 22, 2026 $ 0.0855
-0.80%
$ 4.1 million $ 139,856
Jun 21, 2026 $ 0.0862
-1.38%
$ 4.14 million $ 136,470
Jun 20, 2026 $ 0.0874
+0.17%
$ 4.2 million $ 143,572
Jun 19, 2026 $ 0.0873
-0.89%
$ 4.19 million $ 154,287
Jun 18, 2026 $ 0.088
+1.80%
$ 4.23 million $ 175,747
Jun 17, 2026 $ 0.0865
-5.01%
$ 4.15 million $ 153,780
Jun 16, 2026 $ 0.091
-2.35%
$ 4.37 million $ 117,115
Jun 15, 2026 $ 0.0932
+1.49%
$ 4.48 million $ 144,564
Jun 14, 2026 $ 0.0919
-3.74%
$ 4.41 million $ 142,321
Jun 13, 2026 $ 0.0955
+2.13%
$ 4.6 million $ 133,587
Jun 12, 2026 $ 0.0935
+2.99%
$ 4.49 million $ 163,295
Jun 11, 2026 $ 0.0908
+3.29%
$ 4.36 million $ 166,774
Jun 10, 2026 $ 0.0879
+0.61%
$ 4.22 million $ 158,772
Jun 9, 2026 $ 0.0873
-5.82%
$ 4.19 million $ 136,866
Jun 8, 2026 $ 0.0928
+3.40%
$ 4.45 million $ 112,110
Jun 7, 2026 $ 0.0897
-1.51%
$ 4.31 million $ 130,961
Jun 6, 2026 $ 0.0911
+3.40%
$ 4.37 million $ 130,240
Jun 5, 2026 $ 0.0881
-2.89%
$ 4.23 million $ 147,285
Jun 4, 2026 $ 0.0907
-10.35%
$ 4.35 million $ 161,684
Jun 3, 2026 $ 0.101
-7.10%
$ 4.86 million $ 131,023
Jun 2, 2026 $ 0.109
-1.22%
$ 5.23 million $ 143,807
Jun 1, 2026 $ 0.11
-7.74%
$ 5.29 million $ 123,642
May 31, 2026 $ 0.12
+18.53%
$ 5.74 million $ 149,016
May 30, 2026 $ 0.101
-5.26%
$ 4.87 million $ 117,222
May 29, 2026 $ 0.106
+7.77%
$ 5.11 million $ 141,195
May 28, 2026 $ 0.0986
+3.06%
$ 4.74 million $ 135,583
May 27, 2026 $ 0.0957
-0.27%
$ 4.59 million $ 128,517
May 26, 2026 $ 0.096
+1.51%
$ 4.61 million $ 107,131
May 25, 2026 $ 0.0945
-4.14%
$ 4.54 million $ 109,756
May 24, 2026 $ 0.0986
+9.83%
$ 4.73 million $ 131,211
May 23, 2026 $ 0.0898
-1.67%
$ 4.31 million $ 117,651
May 22, 2026 $ 0.0913
+1.14%
$ 4.38 million $ 154,068
May 21, 2026 $ 0.0903
+0.17%
$ 4.33 million $ 151,007
May 20, 2026 $ 0.0901
-1.30%
$ 4.33 million $ 139,510
May 19, 2026 $ 0.0913
+1.69%
$ 4.38 million $ 157,023
May 18, 2026 $ 0.0898
-1.06%
$ 4.31 million $ 154,437
May 17, 2026 $ 0.0908
-0.13%
$ 4.36 million $ 192,973
May 16, 2026 $ 0.0909
+0.46%
$ 4.36 million $ 166,147
May 15, 2026 $ 0.0905
-4.20%
$ 4.35 million $ 189,329
May 14, 2026 $ 0.0945
-0.06%
$ 4.54 million $ 174,644
May 13, 2026 $ 0.0946
-0.10%
$ 4.54 million $ 128,561
May 12, 2026 $ 0.0947
-3.80%
$ 4.54 million $ 135,585
May 11, 2026 $ 0.0984
-0.99%
$ 4.72 million $ 137,382
May 10, 2026 $ 0.0994
-2.94%
$ 4.77 million $ 116,903
May 9, 2026 $ 0.102
+3.18%
$ 4.92 million $ 126,412
May 8, 2026 $ 0.0992
+2.17%
$ 4.76 million $ 129,949
May 7, 2026 $ 0.097
-3.06%
$ 4.66 million $ 170,951
Download