OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0859
+0.00%
$ 4.13 million $ 133,600
Yesterday $ 0.0861
+0.73%
$ 4.13 million $ 144,416
Jul 14, 2026 $ 0.0855
+0.39%
$ 4.1 million $ 160,418
Jul 13, 2026 $ 0.0851
+0.05%
$ 4.09 million $ 157,871
Jul 12, 2026 $ 0.0851
+0.05%
$ 4.08 million $ 140,757
Jul 11, 2026 $ 0.085
-0.12%
$ 4.09 million $ 129,590
Jul 10, 2026 $ 0.0851
-0.01%
$ 4.09 million $ 122,986
Jul 9, 2026 $ 0.0852
+0.00%
$ 4.09 million $ 121,517
Jul 8, 2026 $ 0.0852
+0.06%
$ 4.09 million $ 114,317
Jul 7, 2026 $ 0.0851
+0.00%
$ 4.08 million $ 104,131
Jul 6, 2026 $ 0.0851
-0.30%
$ 4.09 million $ 121,507
Jul 5, 2026 $ 0.0854
+0.30%
$ 4.1 million $ 121,327
Jul 4, 2026 $ 0.0851
-0.38%
$ 4.09 million $ 124,256
Jul 3, 2026 $ 0.0854
+0.43%
$ 4.1 million $ 126,230
Jul 2, 2026 $ 0.0851
-0.32%
$ 4.08 million $ 129,502
Jul 1, 2026 $ 0.0854
+0.45%
$ 4.1 million $ 117,604
Jun 30, 2026 $ 0.085
-0.05%
$ 4.08 million $ 124,980
Jun 29, 2026 $ 0.0851
-0.47%
$ 4.08 million $ 114,222
Jun 28, 2026 $ 0.0855
-0.24%
$ 4.1 million $ 142,388
Jun 27, 2026 $ 0.0857
+0.43%
$ 4.11 million $ 138,052
Jun 26, 2026 $ 0.0853
+0.17%
$ 4.09 million $ 160,937
Jun 25, 2026 $ 0.0851
-0.45%
$ 4.09 million $ 117,093
Jun 24, 2026 $ 0.0855
+0.02%
$ 4.11 million $ 125,765
Jun 23, 2026 $ 0.0855
+0.03%
$ 4.1 million $ 153,798
Jun 22, 2026 $ 0.0855
-0.80%
$ 4.1 million $ 139,856
Jun 21, 2026 $ 0.0862
-1.38%
$ 4.14 million $ 136,470
Jun 20, 2026 $ 0.0874
+0.17%
$ 4.2 million $ 143,572
Jun 19, 2026 $ 0.0873
-0.89%
$ 4.19 million $ 154,287
Jun 18, 2026 $ 0.088
+1.80%
$ 4.23 million $ 175,747
Jun 17, 2026 $ 0.0865
-5.01%
$ 4.15 million $ 153,780
Jun 16, 2026 $ 0.091
-2.35%
$ 4.37 million $ 117,115
Jun 15, 2026 $ 0.0932
+1.49%
$ 4.48 million $ 144,564
Jun 14, 2026 $ 0.0919
-3.74%
$ 4.41 million $ 142,321
Jun 13, 2026 $ 0.0955
+2.13%
$ 4.6 million $ 133,587
Jun 12, 2026 $ 0.0935
+2.99%
$ 4.49 million $ 163,295
Jun 11, 2026 $ 0.0908
+3.29%
$ 4.36 million $ 166,774
Jun 10, 2026 $ 0.0879
+0.61%
$ 4.22 million $ 158,772
Jun 9, 2026 $ 0.0873
-5.82%
$ 4.19 million $ 136,866
Jun 8, 2026 $ 0.0928
+3.40%
$ 4.45 million $ 112,110
Jun 7, 2026 $ 0.0897
-1.51%
$ 4.31 million $ 130,961
Jun 6, 2026 $ 0.0911
+3.40%
$ 4.37 million $ 130,240
Jun 5, 2026 $ 0.0881
-2.89%
$ 4.23 million $ 147,285
Jun 4, 2026 $ 0.0907
-10.35%
$ 4.35 million $ 161,684
Jun 3, 2026 $ 0.101
-7.10%
$ 4.86 million $ 131,023
Jun 2, 2026 $ 0.109
-1.22%
$ 5.23 million $ 143,807
Jun 1, 2026 $ 0.11
-7.74%
$ 5.29 million $ 123,642
May 31, 2026 $ 0.12
+18.53%
$ 5.74 million $ 149,016
May 30, 2026 $ 0.101
-5.26%
$ 4.87 million $ 117,222
May 29, 2026 $ 0.106
+7.77%
$ 5.11 million $ 141,195
May 28, 2026 $ 0.0986
+3.06%
$ 4.74 million $ 135,583
Download