OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0904
+0.02%
$ 4.34 million $ 158,458
Yesterday $ 0.0903
+0.17%
$ 4.33 million $ 151,007
May 20, 2026 $ 0.0901
-1.30%
$ 4.33 million $ 139,510
May 19, 2026 $ 0.0913
+1.69%
$ 4.38 million $ 157,023
May 18, 2026 $ 0.0898
-1.06%
$ 4.31 million $ 154,437
May 17, 2026 $ 0.0908
-0.13%
$ 4.36 million $ 192,973
May 16, 2026 $ 0.0909
+0.46%
$ 4.36 million $ 166,147
May 15, 2026 $ 0.0905
-4.20%
$ 4.35 million $ 189,329
May 14, 2026 $ 0.0945
-0.06%
$ 4.54 million $ 174,644
May 13, 2026 $ 0.0946
-0.10%
$ 4.54 million $ 128,561
May 12, 2026 $ 0.0947
-3.80%
$ 4.54 million $ 135,585
May 11, 2026 $ 0.0984
-0.99%
$ 4.72 million $ 137,382
May 10, 2026 $ 0.0994
-2.94%
$ 4.77 million $ 116,903
May 9, 2026 $ 0.102
+3.18%
$ 4.92 million $ 126,412
May 8, 2026 $ 0.0992
+2.17%
$ 4.76 million $ 129,949
May 7, 2026 $ 0.097
-3.06%
$ 4.66 million $ 170,951
May 6, 2026 $ 0.1
+9.00%
$ 4.8 million $ 207,642
May 5, 2026 $ 0.0919
+5.41%
$ 4.41 million $ 198,769
May 4, 2026 $ 0.0871
-2.91%
$ 4.18 million $ 216,071
May 3, 2026 $ 0.0897
-1.49%
$ 4.31 million $ 170,148
May 2, 2026 $ 0.0911
-1.37%
$ 4.37 million $ 190,655
May 1, 2026 $ 0.0924
+8.50%
$ 4.43 million $ 179,306
Apr 30, 2026 $ 0.0851
-5.76%
$ 4.08 million $ 139,248
Apr 29, 2026 $ 0.0903
-6.64%
$ 4.33 million $ 205,475
Apr 28, 2026 $ 0.0968
+1.26%
$ 4.64 million $ 171,626
Apr 27, 2026 $ 0.0956
-1.38%
$ 4.59 million $ 135,248
Apr 26, 2026 $ 0.0969
-1.63%
$ 4.65 million $ 156,990
Apr 25, 2026 $ 0.0985
+1.35%
$ 4.72 million $ 187,576
Apr 24, 2026 $ 0.0972
-1.02%
$ 4.67 million $ 141,682
Apr 23, 2026 $ 0.0982
-8.51%
$ 4.71 million $ 132,004
Apr 22, 2026 $ 0.107
+4.19%
$ 5.14 million $ 142,480
Apr 21, 2026 $ 0.103
-3.62%
$ 4.94 million $ 141,399
Apr 20, 2026 $ 0.107
+0.79%
$ 5.13 million $ 187,004
Apr 19, 2026 $ 0.106
+1.81%
$ 5.09 million $ 193,179
Apr 18, 2026 $ 0.104
-3.28%
$ 5 million $ 171,866
Apr 17, 2026 $ 0.108
-4.01%
$ 5.17 million $ 172,788
Apr 16, 2026 $ 0.112
+5.29%
$ 5.39 million $ 164,139
Apr 15, 2026 $ 0.107
+8.49%
$ 5.12 million $ 181,676
Apr 14, 2026 $ 0.0984
-3.02%
$ 4.72 million $ 188,378
Apr 13, 2026 $ 0.101
-5.79%
$ 4.87 million $ 199,181
Apr 12, 2026 $ 0.108
+4.03%
$ 5.15 million $ 187,066
Apr 11, 2026 $ 0.104
-1.48%
$ 4.97 million $ 208,736
Apr 10, 2026 $ 0.105
-5.59%
$ 5.05 million $ 208,368
Apr 9, 2026 $ 0.111
-1.14%
$ 5.36 million $ 210,894
Apr 8, 2026 $ 0.113
-0.64%
$ 5.41 million $ 215,349
Apr 7, 2026 $ 0.113
-4.42%
$ 5.44 million $ 207,887
Apr 6, 2026 $ 0.119
-1.48%
$ 5.69 million $ 205,358
Apr 5, 2026 $ 0.12
-9.22%
$ 5.78 million $ 218,004
Apr 4, 2026 $ 0.133
+14.05%
$ 6.37 million $ 190,049
Apr 3, 2026 $ 0.116
-0.18%
$ 5.58 million $ 202,578
Download