OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0588
+0.02%
$ 2.8 million $ 104,268
Today, at 5 AM $ 0.0582
+1.55%
$ 2.79 million $ 105,331
Today, at 4 AM $ 0.0573
+0.11%
$ 2.75 million $ 103,387
Today, at 3 AM $ 0.0572
-0.08%
$ 2.75 million $ 103,866
Today, at 2 AM $ 0.0573
-0.34%
$ 2.75 million $ 101,918
Today, at 1 AM $ 0.0575
-0.15%
$ 2.76 million $ 101,784
Today, at 12 AM $ 0.0575
+0.35%
$ 2.76 million $ 104,234
Yesterday, at 11 PM $ 0.0573
-0.24%
$ 2.75 million $ 102,727
Yesterday, at 10 PM $ 0.0575
+0.44%
$ 2.76 million $ 102,931
Yesterday, at 9 PM $ 0.0572
-0.38%
$ 2.75 million $ 103,902
Yesterday, at 8 PM $ 0.0574
+0.93%
$ 2.76 million $ 106,241
Yesterday, at 7 PM $ 0.0569
-2.86%
$ 2.73 million $ 104,934
Yesterday, at 6 PM $ 0.0586
+4.58%
$ 2.81 million $ 105,576
Yesterday, at 5 PM $ 0.056
-1.46%
$ 2.69 million $ 104,801
Yesterday, at 4 PM $ 0.0568
-2.64%
$ 2.73 million $ 106,212
Yesterday, at 3 PM $ 0.0584
+7.59%
$ 2.8 million $ 108,180
Yesterday, at 2 PM $ 0.0543
+1.54%
$ 2.6 million $ 108,397
Yesterday, at 1 PM $ 0.0534
-3.72%
$ 2.57 million $ 109,430
Yesterday, at 12 PM $ 0.0555
-3.53%
$ 2.66 million $ 113,905
Yesterday, at 11 AM $ 0.0575
+3.83%
$ 2.76 million $ 119,909
Yesterday, at 10 AM $ 0.0554
+2.49%
$ 2.66 million $ 120,529
Yesterday, at 9 AM $ 0.054
-0.27%
$ 2.59 million $ 117,877
Yesterday, at 8 AM $ 0.0542
+0.73%
$ 2.6 million $ 116,611
Yesterday, at 7 AM $ 0.0538
+0.51%
$ 2.58 million $ 118,564
Yesterday, at 6 AM $ 0.0535
+0.73%
$ 2.57 million $ 120,397
Yesterday, at 5 AM $ 0.0531
-0.10%
$ 2.55 million $ 120,695
Yesterday, at 4 AM $ 0.0532
+0.16%
$ 2.55 million $ 122,486
Yesterday, at 3 AM $ 0.0531
-0.45%
$ 2.55 million $ 121,812
Yesterday, at 2 AM $ 0.0533
-0.43%
$ 2.56 million $ 122,159
Yesterday, at 1 AM $ 0.0536
+0.25%
$ 2.57 million $ 121,261
Yesterday, at 12 AM $ 0.0534
-3.21%
$ 2.56 million $ 118,177
Aug 11, 11 PM $ 0.0552
-0.64%
$ 2.65 million $ 117,228
Aug 11, 10 PM $ 0.0556
+2.60%
$ 2.67 million $ 117,566
Aug 11, 9 PM $ 0.0541
+2.68%
$ 2.6 million $ 116,050
Aug 11, 8 PM $ 0.0527
+0.22%
$ 2.53 million $ 112,892
Aug 11, 7 PM $ 0.0526
+0.76%
$ 2.53 million $ 114,416
Aug 11, 6 PM $ 0.0522
-0.08%
$ 2.51 million $ 116,467
Aug 11, 5 PM $ 0.0523
-0.70%
$ 2.51 million $ 117,423
Aug 11, 4 PM $ 0.0526
-0.84%
$ 2.53 million $ 117,749
Aug 11, 3 PM $ 0.0531
+2.87%
$ 2.55 million $ 118,917
Aug 11, 2 PM $ 0.0516
-4.60%
$ 2.48 million $ 119,314
Aug 11, 1 PM $ 0.0541
-6.44%
$ 2.6 million $ 118,786
Aug 11, 12 PM $ 0.0578
+6.63%
$ 2.77 million $ 116,884
Aug 11, 11 AM $ 0.0542
+5.14%
$ 2.6 million $ 112,736
Aug 11, 10 AM $ 0.0516
-0.59%
$ 2.47 million $ 110,555
Aug 11, 9 AM $ 0.0519
+0.12%
$ 2.49 million $ 111,798
Aug 11, 8 AM $ 0.0518
+1.93%
$ 2.49 million $ 115,560
Aug 11, 7 AM $ 0.0508
-0.98%
$ 2.44 million $ 114,984
Aug 11, 6 AM $ 0.0513
+5.01%
$ 2.46 million $ 109,117
Aug 11, 5 AM $ 0.0489
+7.13%
$ 2.35 million $ 103,934
Download