OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0976
-0.03%
$ 4.69 million $ 168,948
Today, at 8 PM $ 0.0977
+0.20%
$ 4.69 million $ 169,220
Today, at 7 PM $ 0.0975
-0.64%
$ 4.68 million $ 173,311
Today, at 6 PM $ 0.0981
+0.06%
$ 4.71 million $ 174,299
Today, at 5 PM $ 0.0981
-0.10%
$ 4.71 million $ 176,987
Today, at 4 PM $ 0.0982
-0.22%
$ 4.71 million $ 180,318
Today, at 3 PM $ 0.0984
-1.08%
$ 4.72 million $ 180,876
Today, at 2 PM $ 0.0995
-0.76%
$ 4.77 million $ 180,971
Today, at 1 PM $ 0.1
-0.23%
$ 4.81 million $ 180,615
Today, at 12 PM $ 0.101
-0.39%
$ 4.83 million $ 184,625
Today, at 11 AM $ 0.101
-0.01%
$ 4.84 million $ 187,597
Today, at 10 AM $ 0.101
-0.51%
$ 4.84 million $ 187,376
Today, at 9 AM $ 0.101
+0.28%
$ 4.87 million $ 187,628
Today, at 8 AM $ 0.101
+2.75%
$ 4.85 million $ 187,132
Today, at 7 AM $ 0.0983
+0.02%
$ 4.72 million $ 189,482
Today, at 6 AM $ 0.0982
+0.23%
$ 4.72 million $ 192,124
Today, at 5 AM $ 0.0981
-0.14%
$ 4.71 million $ 191,509
Today, at 4 AM $ 0.0982
+0.11%
$ 4.71 million $ 195,684
Today, at 3 AM $ 0.0981
-0.02%
$ 4.71 million $ 191,239
Today, at 2 AM $ 0.0982
-0.17%
$ 4.71 million $ 193,790
Today, at 1 AM $ 0.0983
+0.04%
$ 4.72 million $ 190,343
Yesterday, at 12 AM $ 0.0983
-0.24%
$ 4.72 million $ 190,345
Yesterday, at 11 PM $ 0.0985
-0.11%
$ 4.73 million $ 187,576
Yesterday, at 10 PM $ 0.0986
-1.66%
$ 4.73 million $ 186,191
Yesterday, at 9 PM $ 0.1
+0.13%
$ 4.81 million $ 181,672
Yesterday, at 8 PM $ 0.1
-0.18%
$ 4.8 million $ 178,766
Yesterday, at 7 PM $ 0.1
-0.06%
$ 4.81 million $ 175,284
Yesterday, at 6 PM $ 0.1
+0.09%
$ 4.81 million $ 173,632
Yesterday, at 5 PM $ 0.1
+0.07%
$ 4.81 million $ 175,130
Yesterday, at 4 PM $ 0.1
-0.02%
$ 4.81 million $ 174,612
Yesterday, at 3 PM $ 0.1
-0.22%
$ 4.81 million $ 172,290
Yesterday, at 2 PM $ 0.1
+0.24%
$ 4.82 million $ 169,099
Yesterday, at 1 PM $ 0.1
+1.07%
$ 4.8 million $ 168,363
Yesterday, at 12 PM $ 0.099
+2.02%
$ 4.75 million $ 165,309
Yesterday, at 11 AM $ 0.0971
-0.05%
$ 4.66 million $ 162,335
Yesterday, at 10 AM $ 0.0971
+0.00%
$ 4.66 million $ 162,514
Yesterday, at 9 AM $ 0.0971
+0.19%
$ 4.66 million $ 160,138
Yesterday, at 8 AM $ 0.0969
+0.44%
$ 4.65 million $ 160,408
Yesterday, at 7 AM $ 0.0965
-0.13%
$ 4.63 million $ 155,871
Yesterday, at 6 AM $ 0.0966
+0.15%
$ 4.64 million $ 151,048
Yesterday, at 5 AM $ 0.0965
+0.12%
$ 4.63 million $ 147,733
Yesterday, at 4 AM $ 0.0964
-0.18%
$ 4.63 million $ 144,630
Yesterday, at 3 AM $ 0.0965
+0.00%
$ 4.63 million $ 145,240
Yesterday, at 2 AM $ 0.0965
-0.48%
$ 4.63 million $ 142,575
Yesterday, at 1 AM $ 0.097
-0.36%
$ 4.66 million $ 144,041
Apr 25, 12 AM $ 0.0973
+0.13%
$ 4.67 million $ 143,779
Apr 24, 11 PM $ 0.0972
-0.21%
$ 4.66 million $ 141,682
Apr 24, 10 PM $ 0.0974
-0.19%
$ 4.68 million $ 141,347
Apr 24, 9 PM $ 0.0976
-0.25%
$ 4.68 million $ 140,452
Apr 24, 8 PM $ 0.0978
+0.07%
$ 4.7 million $ 138,566
Download