OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0854
+0.31%
$ 4.09 million $ 114,116
10:17 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,122
10:16 AM $ 0.0851
+0.01%
$ 4.09 million $ 114,122
10:15 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,134
10:14 AM $ 0.0851
+0.01%
$ 4.09 million $ 114,119
10:13 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,103
10:12 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,084
10:11 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,063
10:10 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,103
10:09 AM $ 0.0851
-0.04%
$ 4.08 million $ 113,985
10:08 AM $ 0.0851
+0.11%
$ 4.08 million $ 114,010
10:07 AM $ 0.085
+0.00%
$ 4.08 million $ 114,093
10:06 AM $ 0.085
+0.03%
$ 4.08 million $ 114,093
10:05 AM $ 0.085
-0.03%
$ 4.08 million $ 114,121
10:04 AM $ 0.085
-0.01%
$ 4.08 million $ 114,217
10:03 AM $ 0.085
+0.02%
$ 4.08 million $ 114,247
10:02 AM $ 0.085
-0.04%
$ 4.08 million $ 114,278
10:01 AM $ 0.0851
-0.01%
$ 4.08 million $ 114,275
10:00 AM $ 0.085
-0.05%
$ 4.08 million $ 114,262
9:59 AM $ 0.0851
+0.07%
$ 4.08 million $ 114,301
9:58 AM $ 0.085
-0.02%
$ 4.08 million $ 114,301
9:57 AM $ 0.085
-0.03%
$ 4.08 million $ 114,182
9:56 AM $ 0.085
+0.02%
$ 4.08 million $ 114,114
9:55 AM $ 0.085
-0.07%
$ 4.08 million $ 114,085
9:54 AM $ 0.0851
-0.03%
$ 4.08 million $ 114,091
9:53 AM $ 0.0851
+0.02%
$ 4.08 million $ 114,137
9:52 AM $ 0.0851
+0.01%
$ 4.08 million $ 114,003
9:51 AM $ 0.0851
+0.00%
$ 4.08 million $ 114,003
9:50 AM $ 0.0851
-0.03%
$ 4.08 million $ 113,911
9:49 AM $ 0.0852
+0.04%
$ 4.09 million $ 114,107
9:48 AM $ 0.0852
+0.01%
$ 4.09 million $ 114,581
9:47 AM $ 0.0852
-0.04%
$ 4.09 million $ 114,641
9:46 AM $ 0.0852
+0.06%
$ 4.09 million $ 114,765
9:45 AM $ 0.0851
-0.02%
$ 4.09 million $ 114,826
9:44 AM $ 0.0851
-0.02%
$ 4.09 million $ 114,826
9:43 AM $ 0.0852
+0.02%
$ 4.09 million $ 114,871
9:42 AM $ 0.0851
-0.02%
$ 4.09 million $ 114,920
9:41 AM $ 0.0852
-0.01%
$ 4.09 million $ 114,861
9:40 AM $ 0.0852
+0.00%
$ 4.09 million $ 114,881
9:39 AM $ 0.0852
-0.02%
$ 4.09 million $ 115,086
9:38 AM $ 0.0852
+0.01%
$ 4.09 million $ 115,240
9:37 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,234
9:36 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,234
9:35 AM $ 0.0852
-0.02%
$ 4.09 million $ 115,327
9:34 AM $ 0.0852
+0.02%
$ 4.09 million $ 115,661
9:33 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,602
9:32 AM $ 0.0852
+0.01%
$ 4.09 million $ 115,944
9:31 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,944
9:30 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,603
9:29 AM $ 0.0852
+0.01%
$ 4.09 million $ 115,491
Download