OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0976
+0.01%
$ 4.69 million $ 168,829
9:07 PM $ 0.0976
-0.03%
$ 4.69 million $ 168,948
9:06 PM $ 0.0976
+0.01%
$ 4.69 million $ 168,910
9:05 PM $ 0.0976
-0.04%
$ 4.69 million $ 168,910
9:04 PM $ 0.0977
+0.02%
$ 4.69 million $ 168,937
9:03 PM $ 0.0977
-0.03%
$ 4.69 million $ 169,081
9:02 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,098
9:01 PM $ 0.0977
-0.02%
$ 4.69 million $ 169,084
9:00 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,084
8:59 PM $ 0.0977
+0.03%
$ 4.69 million $ 169,220
8:58 PM $ 0.0977
-0.02%
$ 4.69 million $ 169,370
8:57 PM $ 0.0977
-0.03%
$ 4.69 million $ 169,469
8:56 PM $ 0.0977
-0.01%
$ 4.69 million $ 169,469
8:55 PM $ 0.0976
+0.02%
$ 4.69 million $ 169,462
8:54 PM $ 0.0976
+0.01%
$ 4.69 million $ 169,606
8:53 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,670
8:52 PM $ 0.0976
+0.00%
$ 4.69 million $ 169,664
8:51 PM $ 0.0976
-0.02%
$ 4.69 million $ 169,738
8:50 PM $ 0.0976
-0.02%
$ 4.69 million $ 169,738
8:49 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,837
8:48 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,951
8:47 PM $ 0.0976
-0.01%
$ 4.69 million $ 170,052
8:46 PM $ 0.0977
+0.02%
$ 4.69 million $ 170,222
8:45 PM $ 0.0977
+0.01%
$ 4.69 million $ 170,219
8:44 PM $ 0.0976
-0.01%
$ 4.69 million $ 170,291
8:43 PM $ 0.0977
+0.00%
$ 4.69 million $ 170,395
8:42 PM $ 0.0976
+0.00%
$ 4.69 million $ 170,447
8:41 PM $ 0.0976
+0.00%
$ 4.69 million $ 170,447
8:40 PM $ 0.0976
+0.02%
$ 4.69 million $ 170,525
8:39 PM $ 0.0976
-0.01%
$ 4.69 million $ 170,543
8:38 PM $ 0.0976
+0.01%
$ 4.69 million $ 170,582
8:37 PM $ 0.0976
+0.00%
$ 4.69 million $ 170,772
8:36 PM $ 0.0976
+0.02%
$ 4.69 million $ 170,849
8:35 PM $ 0.0976
+0.01%
$ 4.69 million $ 170,873
8:34 PM $ 0.0976
+0.05%
$ 4.69 million $ 170,979
8:33 PM $ 0.0976
-0.03%
$ 4.69 million $ 170,979
8:32 PM $ 0.0976
+0.01%
$ 4.69 million $ 171,118
8:31 PM $ 0.0976
+0.02%
$ 4.69 million $ 171,246
8:30 PM $ 0.0976
+0.00%
$ 4.69 million $ 171,364
8:29 PM $ 0.0976
-0.01%
$ 4.68 million $ 171,411
8:28 PM $ 0.0976
-0.03%
$ 4.68 million $ 171,292
8:27 PM $ 0.0976
+0.00%
$ 4.68 million $ 171,288
8:26 PM $ 0.0976
+0.01%
$ 4.68 million $ 171,488
8:25 PM $ 0.0976
+0.01%
$ 4.68 million $ 171,418
8:24 PM $ 0.0976
+0.00%
$ 4.68 million $ 171,578
8:23 PM $ 0.0976
+0.03%
$ 4.68 million $ 171,578
8:22 PM $ 0.0976
-0.01%
$ 4.68 million $ 171,596
8:21 PM $ 0.0976
+0.02%
$ 4.68 million $ 171,719
8:20 PM $ 0.0976
+0.03%
$ 4.68 million $ 171,731
8:19 PM $ 0.0975
+0.05%
$ 4.68 million $ 171,791
Download