OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.112
+15.89%
$ 5.35 million $ 5.45 million
Feb 2026 $ 0.0962
-16.64%
$ 4.62 million $ 4.47 million
Jan 2026 $ 0.142
-9.47%
$ 5.54 million $ 7.42 million
Dec 2025 $ 0.156
-32.05%
$ 7.49 million $ 6.76 million
Nov 2025 $ 0.222
-31.03%
$ 10.99 million $ 3.92 million
Oct 2025 $ 0.317
-31.77%
$ 15.42 million $ 4.79 million
Sep 2025 $ 0.445
-2.79%
$ 22.28 million $ 13.17 million
Aug 2025 $ 0.484
+11.35%
$ 21.97 million $ 13.83 million
Jul 2025 $ 0.464
+33.97%
$ 20.85 million $ 18.68 million
Jun 2025 $ 0.349
-13.39%
$ 16.64 million $ 18.21 million
May 2025 $ 0.41
-30.15%
$ 19.36 million $ 16.21 million
Apr 2025 $ 0.588
+58.72%
$ 28.22 million $ 13.74 million
Mar 2025 $ 0.37
-23.39%
$ 17.78 million $ 14.76 million
Feb 2025 $ 0.483
-48.91%
$ 23.21 million $ 13.98 million
Jan 2025 $ 0.992
-12.84%
$ 45.4 million $ 12.8 million
Dec 2024 $ 1.12
-29.48%
$ 54.63 million $ 12.99 million
Nov 2024 $ 1.55
+14.94%
$ 76.27 million $ 9.63 million
Oct 2024 $ 1.35
-24.08%
$ 64.58 million $ 12.98 million
Sep 2024 $ 1.78
+27.50%
$ 85.35 million $ 13.82 million
Aug 2024 $ 1.39
-29.64%
$ 66.94 million $ 13.95 million
Jul 2024 $ 1.98
+6.68%
$ 95.12 million $ 15.86 million
Jun 2024 $ 1.86
+6.47%
$ 89.27 million $ 13.51 million
May 2024 $ 1.75
+61.70%
$ 83.84 million $ 16.81 million
Apr 2024 $ 1.08
-20.88%
$ 51.85 million $ 11.08 million
Mar 2024 $ 1.37
-13.28%
$ 65.54 million $ 15.22 million
Feb 2024 $ 1.57
+172.96%
$ 75.35 million $ 20.45 million
Jan 2024 $ 0.575
-17.39%
$ 27.61 million $ 9.12 million
Dec 2023 $ 0.692
-24.63%
$ 33.41 million $ 16.7 million
Nov 2023 $ 0.918
+108.93%
$ 44.08 million $ 15.89 million
Oct 2023 $ 0.439
-10.98%
$ 21.07 million $ 4.5 million
Sep 2023 $ 0.493
+19.32%
$ 23.65 million $ 1.41 million
Aug 2023 $ 0.416
-7.03%
$ 19.99 million $ 3.15 million
Jul 2023 $ 0.447
+97.74%
$ 21.45 million $ 2.02 million
Jun 2023 $ 0.226
-3.11%
$ 10.86 million $ 89,135
Download