OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.104
-3.20%
$ 5.1 million $ 1.08 million
Apr 6 $ 0.104
-14.01%
$ 5.17 million $ 1.26 million
Mar 30 $ 0.133
+33.30%
$ 5.78 million $ 1.15 million
Mar 23 $ 0.1
-1.16%
$ 4.78 million $ 1.02 million
Mar 16 $ 0.101
-3.35%
$ 4.87 million $ 1.17 million
Mar 9 $ 0.105
+19.92%
$ 5.04 million $ 1.26 million
Mar 2 $ 0.0872
-7.73%
$ 4.2 million $ 1.11 million
Feb 23 $ 0.0945
+3.67%
$ 4.54 million $ 1.22 million
Feb 16 $ 0.0877
-11.28%
$ 4.38 million $ 851,794
Feb 9 $ 0.101
-5.15%
$ 4.74 million $ 793,216
Feb 2 $ 0.108
-8.60%
$ 5.13 million $ 1.25 million
Jan 26 $ 0.115
-11.85%
$ 5.65 million $ 1.16 million
Jan 19 $ 0.137
-22.34%
$ 6.28 million $ 1.06 million
Jan 12 $ 0.179
-5.81%
$ 8.44 million $ 1.22 million
Jan 5 $ 0.178
+11.89%
$ 9.14 million $ 1.44 million
Dec 29 $ 0.155
-3.61%
$ 7.62 million $ 3.12 million
Dec 22 $ 0.162
-2.54%
$ 7.7 million $ 1.68 million
Dec 15 $ 0.16
-0.16%
$ 7.96 million $ 939,559
Dec 8 $ 0.179
-6.92%
$ 7.68 million $ 857,926
Dec 1 $ 0.2
-12.83%
$ 9.24 million $ 952,568
Nov 24 $ 0.222
-3.62%
$ 10.99 million $ 884,447
Nov 17 $ 0.235
-1.60%
$ 11.03 million $ 897,391
Nov 10 $ 0.268
-13.52%
$ 11.45 million $ 762,243
Nov 3 $ 0.314
+8.03%
$ 14.89 million $ 697,594
Oct 27 $ 0.286
-19.84%
$ 13.95 million $ 824,243
Oct 20 $ 0.359
-4.63%
$ 17.11 million $ 747,097
Oct 13 $ 0.363
-11.47%
$ 18.08 million $ 1.02 million
Oct 6 $ 0.397
-17.78%
$ 19.68 million $ 1.15 million
Sep 29 $ 0.53
+18.64%
$ 23.17 million $ 1.59 million
Sep 22 $ 0.407
-8.96%
$ 21.41 million $ 3.13 million
Sep 15 $ 0.449
-0.81%
$ 21.46 million $ 2.64 million
Sep 8 $ 0.457
+6.44%
$ 21.92 million $ 2.75 million
Sep 1 $ 0.435
-5.03%
$ 20.61 million $ 2.44 million
Aug 25 $ 0.484
+2.55%
$ 21.97 million $ 2.63 million
Aug 18 $ 0.453
-9.11%
$ 22.65 million $ 2.15 million
Aug 11 $ 0.501
+8.10%
$ 24.03 million $ 3.36 million
Aug 4 $ 0.496
+25.21%
$ 22.21 million $ 3.11 million
Jul 28 $ 0.401
-24.92%
$ 19.01 million $ 3.82 million
Jul 21 $ 0.486
-12.86%
$ 25.63 million $ 2.57 million
Jul 14 $ 0.54
+29.98%
$ 26.77 million $ 4.68 million
Jul 7 $ 0.383
+17.06%
$ 19.94 million $ 4.13 million
Jun 30 $ 0.332
-4.82%
$ 15.7 million $ 3.45 million
Jun 23 $ 0.357
+15.40%
$ 16.77 million $ 3.76 million
Jun 16 $ 0.316
-1.33%
$ 14.86 million $ 3.74 million
Jun 9 $ 0.359
-16.04%
$ 15.37 million $ 4.09 million
Jun 2 $ 0.421
+2.43%
$ 20.52 million $ 3.58 million
May 26 $ 0.411
-14.64%
$ 19.71 million $ 4.35 million
May 19 $ 0.484
-1.85%
$ 23.09 million $ 3.43 million
May 12 $ 0.492
-8.34%
$ 23.69 million $ 3.57 million
May 5 $ 0.538
-5.02%
$ 25.79 million $ 2.93 million
Download