Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.33
+0.98%
$15.85 million $602,267
Jul 6, 2025 $0.327
-1.60%
$15.7 million $602,874
Jul 5, 2025 $0.332
-0.34%
$15.95 million $536,356
Jul 4, 2025 $0.333
+1.76%
$16.01 million $446,291
Jul 3, 2025 $0.328
-5.30%
$15.73 million $581,698
Jul 2, 2025 $0.346
-3.56%
$16.6 million $620,060
Jul 1, 2025 $0.348
+0.46%
$17.22 million $647,662
Jun 30, 2025 $0.347
-0.70%
$16.64 million $621,070
Jun 29, 2025 $0.349
-2.23%
$16.77 million $691,879
Jun 28, 2025 $0.357
+8.49%
$17.15 million $653,583
Jun 27, 2025 $0.329
+2.43%
$15.8 million $649,599
Jun 26, 2025 $0.321
+0.28%
$15.43 million $594,345
Jun 25, 2025 $0.32
-7.82%
$15.37 million $618,222
Jun 24, 2025 $0.347
-6.15%
$16.68 million $618,447
Jun 23, 2025 $0.37
+19.59%
$17.77 million $624,743
Jun 22, 2025 $0.31
-1.92%
$14.86 million $525,263
Jun 21, 2025 $0.316
+0.33%
$15.15 million $584,355
Jun 20, 2025 $0.315
-0.04%
$15.1 million $600,963
Jun 19, 2025 $0.315
-2.23%
$15.11 million $631,415
Jun 18, 2025 $0.322
+4.88%
$15.45 million $576,586
Jun 17, 2025 $0.307
-13.37%
$14.73 million $594,133
Jun 16, 2025 $0.354
+10.74%
$17 million $749,151
Jun 15, 2025 $0.32
-10.69%
$15.37 million $703,378
Jun 14, 2025 $0.359
-4.59%
$17.21 million $653,900
Jun 13, 2025 $0.376
-0.33%
$18.05 million $709,899
Jun 12, 2025 $0.377
-6.48%
$18.11 million $767,960
Jun 11, 2025 $0.404
-3.33%
$19.39 million $637,653
Jun 10, 2025 $0.418
-1.82%
$20.06 million $645,843
Jun 9, 2025 $0.426
-0.33%
$20.43 million $676,095
Jun 8, 2025 $0.427
+1.64%
$20.52 million $601,854
Jun 7, 2025 $0.421
-2.42%
$20.19 million $640,289
Jun 6, 2025 $0.431
+6.26%
$20.69 million $696,664
Jun 5, 2025 $0.406
-9.80%
$19.47 million $529,224
Jun 4, 2025 $0.45
-1.41%
$21.59 million $522,419
Jun 3, 2025 $0.456
+1.49%
$21.9 million $553,730
Jun 2, 2025 $0.45
+9.49%
$21.58 million $635,247
Jun 1, 2025 $0.411
+1.83%
$19.71 million $527,414
May 31, 2025 $0.403
-1.59%
$19.36 million $640,442
May 30, 2025 $0.41
-7.56%
$19.68 million $636,407
May 29, 2025 $0.443
-4.95%
$21.28 million $509,644
May 28, 2025 $0.466
-4.43%
$22.36 million $683,545
May 27, 2025 $0.487
+3.38%
$23.4 million $758,583
May 26, 2025 $0.472
-1.95%
$22.64 million $596,474
May 25, 2025 $0.481
-0.64%
$23.09 million $492,098
May 24, 2025 $0.484
-0.39%
$23.25 million $537,592
May 23, 2025 $0.486
-8.80%
$23.34 million $562,692
May 22, 2025 $0.533
+4.88%
$25.59 million $545,206
May 21, 2025 $0.508
-6.64%
$24.4 million $614,410
May 20, 2025 $0.545
+7.36%
$26.14 million $663,718
May 19, 2025 $0.507
+2.80%
$24.35 million $508,968