OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.847
-10.51%
$ 40.64 million $ 439,142
Jan 31, 2025 $ 0.946
-4.60%
$ 45.4 million $ 195,175
Jan 30, 2025 $ 0.992
+3.31%
$ 47.61 million $ 374,234
Jan 29, 2025 $ 0.96
+4.80%
$ 46.09 million $ 353,725
Jan 28, 2025 $ 0.916
+13.87%
$ 43.98 million $ 731,854
Jan 27, 2025 $ 0.805
+0.61%
$ 38.62 million $ 1.1 million
Jan 26, 2025 $ 0.8
-0.13%
$ 38.39 million $ 275,763
Jan 25, 2025 $ 0.801
-2.14%
$ 38.44 million $ 362,717
Jan 24, 2025 $ 0.819
-2.17%
$ 39.31 million $ 421,002
Jan 23, 2025 $ 0.836
-8.99%
$ 40.13 million $ 113,081
Jan 22, 2025 $ 0.919
+5.44%
$ 44.09 million $ 493,688
Jan 21, 2025 $ 0.871
+6.83%
$ 41.79 million $ 479,745
Jan 20, 2025 $ 0.815
+0.48%
$ 39.12 million $ 499,288
Jan 19, 2025 $ 0.811
-11.12%
$ 38.93 million $ 712,503
Jan 18, 2025 $ 0.91
-12.71%
$ 43.7 million $ 638,248
Jan 17, 2025 $ 1.04
+11.72%
$ 50.05 million $ 605,784
Jan 16, 2025 $ 0.933
+4.05%
$ 44.8 million $ 434,126
Jan 15, 2025 $ 0.897
+1.71%
$ 43.05 million $ 689,054
Jan 14, 2025 $ 0.883
-4.97%
$ 42.37 million $ 666,319
Jan 13, 2025 $ 0.943
-3.78%
$ 45.27 million $ 154,624
Jan 12, 2025 $ 0.98
-0.70%
$ 47.05 million $ 450,119
Jan 11, 2025 $ 0.987
-4.65%
$ 47.38 million $ 310,816
Jan 10, 2025 $ 1.04
+3.02%
$ 49.69 million $ 484,936
Jan 9, 2025 $ 1
-4.76%
$ 48.23 million $ 312,713
Jan 8, 2025 $ 1.06
-2.93%
$ 50.72 million $ 448,226
Jan 7, 2025 $ 1.09
-5.34%
$ 52.25 million $ 254,343
Jan 6, 2025 $ 1.15
-0.44%
$ 55.2 million $ 224,376
Jan 5, 2025 $ 1.16
-3.89%
$ 55.45 million $ 214,296
Jan 4, 2025 $ 1.2
-5.64%
$ 57.7 million $ 282,820
Jan 3, 2025 $ 1.27
+10.10%
$ 61.14 million $ 266,498
Jan 2, 2025 $ 1.16
+7.11%
$ 55.55 million $ 274,759
Jan 1, 2025 $ 1.08
-5.07%
$ 51.86 million $ 173,103
Dec 31, 2024 $ 1.14
+1.57%
$ 54.63 million $ 198,131
Dec 30, 2024 $ 1.12
-2.95%
$ 53.78 million $ 299,071
Dec 29, 2024 $ 1.15
+0.43%
$ 55.42 million $ 171,097
Dec 28, 2024 $ 1.15
-3.62%
$ 55.18 million $ 214,083
Dec 27, 2024 $ 1.19
-0.36%
$ 57.25 million $ 192,053
Dec 26, 2024 $ 1.2
-5.61%
$ 57.45 million $ 257,163
Dec 25, 2024 $ 1.27
+2.42%
$ 60.86 million $ 169,496
Dec 24, 2024 $ 1.24
+3.83%
$ 59.42 million $ 204,607
Dec 23, 2024 $ 1.19
-1.91%
$ 57.23 million $ 290,468
Dec 22, 2024 $ 1.22
+4.38%
$ 58.54 million $ 227,966
Dec 21, 2024 $ 1.17
-8.42%
$ 56.08 million $ 269,313
Dec 20, 2024 $ 1.28
+4.24%
$ 61.24 million $ 571,182
Dec 19, 2024 $ 1.22
-10.68%
$ 58.71 million $ 745,779
Dec 18, 2024 $ 1.37
+1.41%
$ 65.74 million $ 433,478
Dec 17, 2024 $ 1.34
-6.11%
$ 64.17 million $ 430,885
Dec 16, 2024 $ 1.42
+1.33%
$ 68.35 million $ 568,988
Dec 15, 2024 $ 1.41
-12.02%
$ 67.45 million $ 918,243
Dec 14, 2024 $ 1.58
-1.03%
$ 75.95 million $ 322,397