Coinranking
OctaSpace Historical Data
OCTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 9 PM | $0.134 | +1.22% | ||
| Sep 11, 8 PM | $0.132 | +4.00% | ||
| Sep 11, 7 PM | $0.127 | +0.35% | ||
| Sep 11, 6 PM | $0.127 | -1.04% | ||
| Sep 11, 5 PM | $0.128 | -1.85% | ||
| Sep 11, 4 PM | $0.131 | -9.57% | ||
| Sep 11, 3 PM | $0.144 | +14.78% | ||
| Sep 11, 2 PM | $0.126 | +0.22% | ||
| Sep 11, 1 PM | $0.126 | -0.88% | ||
| Sep 11, 12 PM | $0.127 | +0.83% | ||
| Sep 11, 11 AM | $0.126 | -6.25% | ||
| Sep 11, 10 AM | $0.134 | +0.87% | ||
| Sep 11, 9 AM | $0.133 | -0.89% | ||
| Sep 11, 8 AM | $0.134 | +0.30% | ||
| Sep 11, 7 AM | $0.134 | +0.94% | ||
| Sep 11, 6 AM | $0.133 | -0.04% | ||
| Sep 11, 5 AM | $0.133 | -0.08% | ||
| Sep 11, 4 AM | $0.133 | -17.46% | ||
| Sep 11, 3 AM | $0.157 | +32.64% | ||
| Sep 11, 2 AM | $0.119 | +0.89% | ||
| Sep 11, 1 AM | $0.118 | -3.94% | ||
| Sep 11, 12 AM | $0.122 | -0.53% | ||
| Sep 10, 11 PM | $0.123 | +0.28% | ||
| Sep 10, 10 PM | $0.123 | +1.11% | ||
| Sep 10, 9 PM | $0.121 | +0.09% | ||
| Sep 10, 8 PM | $0.121 | -1.82% | ||
| Sep 10, 7 PM | $0.124 | +0.08% | ||
| Sep 10, 6 PM | $0.123 | -0.06% | ||
| Sep 10, 5 PM | $0.124 | -0.04% | ||
| Sep 10, 4 PM | $0.124 | -0.38% | ||
| Sep 10, 3 PM | $0.124 | -0.46% | ||
| Sep 10, 2 PM | $0.125 | +0.12% | ||
| Sep 10, 1 PM | $0.124 | -0.01% | ||
| Sep 10, 12 PM | $0.124 | -2.80% | ||
| Sep 10, 11 AM | $0.128 | -1.38% | ||
| Sep 10, 10 AM | $0.13 | -0.72% | ||
| Sep 10, 9 AM | $0.131 | -1.44% | ||
| Sep 10, 8 AM | $0.133 | +2.83% | ||
| Sep 10, 7 AM | $0.129 | -2.94% | ||
| Sep 10, 6 AM | $0.133 | +0.34% | ||
| Sep 10, 5 AM | $0.133 | +1.20% | ||
| Sep 10, 4 AM | $0.131 | -0.93% | ||
| Sep 10, 3 AM | $0.132 | +0.18% | ||
| Sep 10, 2 AM | $0.132 | +0.23% | ||
| Sep 10, 1 AM | $0.132 | -0.29% | ||
| Sep 10, 12 AM | $0.132 | -1.48% | ||
| Sep 9, 11 PM | $0.134 | -0.24% | ||
| Sep 9, 10 PM | $0.134 | +1.64% | ||
| Sep 9, 9 PM | $0.132 | -0.67% | ||
| Sep 9, 8 PM | $0.133 | +0.62% | ||