OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0883
-0.04%
$ 4.24 million $ 122,493
Jun 7, 6 AM $ 0.0884
-0.47%
$ 4.24 million $ 124,950
Jun 7, 5 AM $ 0.0888
-0.12%
$ 4.26 million $ 125,514
Jun 7, 4 AM $ 0.0889
-0.01%
$ 4.27 million $ 128,273
Jun 7, 3 AM $ 0.0889
-0.53%
$ 4.27 million $ 130,663
Jun 7, 2 AM $ 0.0894
-3.16%
$ 4.29 million $ 131,192
Jun 7, 1 AM $ 0.0924
+0.10%
$ 4.43 million $ 129,111
Jun 7, 12 AM $ 0.0923
+1.25%
$ 4.43 million $ 130,809
Jun 6, 11 PM $ 0.0911
-0.11%
$ 4.37 million $ 130,240
Jun 6, 10 PM $ 0.0912
+2.06%
$ 4.38 million $ 130,725
Jun 6, 9 PM $ 0.0893
+0.67%
$ 4.29 million $ 132,498
Jun 6, 8 PM $ 0.0887
+0.63%
$ 4.26 million $ 132,441
Jun 6, 7 PM $ 0.0882
+0.01%
$ 4.23 million $ 130,546
Jun 6, 6 PM $ 0.0882
+0.01%
$ 4.23 million $ 131,769
Jun 6, 5 PM $ 0.0882
+0.03%
$ 4.23 million $ 134,461
Jun 6, 4 PM $ 0.0881
+0.01%
$ 4.23 million $ 136,806
Jun 6, 3 PM $ 0.0881
-0.01%
$ 4.23 million $ 138,504
Jun 6, 2 PM $ 0.0881
-0.06%
$ 4.23 million $ 137,420
Jun 6, 1 PM $ 0.0882
-0.02%
$ 4.23 million $ 137,932
Jun 6, 12 PM $ 0.0882
-0.05%
$ 4.23 million $ 138,807
Jun 6, 11 AM $ 0.0882
+0.04%
$ 4.24 million $ 138,548
Jun 6, 10 AM $ 0.0882
-0.39%
$ 4.23 million $ 136,949
Jun 6, 9 AM $ 0.0885
-0.49%
$ 4.25 million $ 140,128
Jun 6, 8 AM $ 0.089
+0.35%
$ 4.27 million $ 144,485
Jun 6, 7 AM $ 0.0887
+0.69%
$ 4.26 million $ 148,390
Jun 6, 6 AM $ 0.0881
-0.02%
$ 4.23 million $ 147,903
Jun 6, 5 AM $ 0.0881
+0.05%
$ 4.23 million $ 145,885
Jun 6, 4 AM $ 0.088
-0.13%
$ 4.23 million $ 144,870
Jun 6, 3 AM $ 0.0881
+0.21%
$ 4.23 million $ 143,198
Jun 6, 2 AM $ 0.0879
+0.01%
$ 4.22 million $ 147,438
Jun 6, 1 AM $ 0.0879
-0.21%
$ 4.22 million $ 148,319
Jun 6, 12 AM $ 0.0881
-0.03%
$ 4.23 million $ 145,978
Jun 5, 11 PM $ 0.0881
+0.08%
$ 4.23 million $ 147,285
Jun 5, 10 PM $ 0.088
+2.53%
$ 4.22 million $ 149,886
Jun 5, 9 PM $ 0.0858
-0.97%
$ 4.12 million $ 148,201
Jun 5, 8 PM $ 0.0867
-0.18%
$ 4.16 million $ 149,730
Jun 5, 7 PM $ 0.0868
-0.42%
$ 4.17 million $ 151,086
Jun 5, 6 PM $ 0.0872
+0.04%
$ 4.19 million $ 149,655
Jun 5, 5 PM $ 0.0872
+0.01%
$ 4.18 million $ 151,531
Jun 5, 4 PM $ 0.0872
-0.32%
$ 4.18 million $ 147,642
Jun 5, 3 PM $ 0.0874
-0.16%
$ 4.2 million $ 143,948
Jun 5, 2 PM $ 0.0876
-0.58%
$ 4.2 million $ 146,826
Jun 5, 1 PM $ 0.0881
+0.86%
$ 4.23 million $ 145,177
Jun 5, 12 PM $ 0.0873
-0.14%
$ 4.19 million $ 149,041
Jun 5, 11 AM $ 0.0875
-0.64%
$ 4.2 million $ 153,611
Jun 5, 10 AM $ 0.088
-1.15%
$ 4.22 million $ 157,926
Jun 5, 9 AM $ 0.089
+1.90%
$ 4.27 million $ 156,570
Jun 5, 8 AM $ 0.0873
+0.11%
$ 4.19 million $ 154,939
Jun 5, 7 AM $ 0.0873
-0.38%
$ 4.19 million $ 151,114
Jun 5, 6 AM $ 0.0876
-0.46%
$ 4.2 million $ 148,949