OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0787
+0.12%
$ 3.78 million $ 211,955
Jul 25, 7 PM $ 0.0787
-0.13%
$ 3.78 million $ 206,969
Jul 25, 6 PM $ 0.0787
+0.31%
$ 3.78 million $ 204,397
Jul 25, 5 PM $ 0.0785
+0.04%
$ 3.77 million $ 205,423
Jul 25, 4 PM $ 0.0785
+0.11%
$ 3.77 million $ 209,370
Jul 25, 3 PM $ 0.0784
+0.02%
$ 3.76 million $ 210,103
Jul 25, 2 PM $ 0.0784
-0.08%
$ 3.76 million $ 209,076
Jul 25, 1 PM $ 0.0784
+1.21%
$ 3.76 million $ 206,041
Jul 25, 12 PM $ 0.0775
+0.02%
$ 3.72 million $ 208,784
Jul 25, 11 AM $ 0.0775
-0.05%
$ 3.72 million $ 207,972
Jul 25, 10 AM $ 0.0775
+0.17%
$ 3.72 million $ 206,178
Jul 25, 9 AM $ 0.0774
-0.13%
$ 3.71 million $ 205,848
Jul 25, 8 AM $ 0.0775
-0.24%
$ 3.72 million $ 204,565
Jul 25, 7 AM $ 0.0777
-0.32%
$ 3.73 million $ 201,744
Jul 25, 6 AM $ 0.0779
-0.07%
$ 3.74 million $ 203,971
Jul 25, 5 AM $ 0.078
+0.01%
$ 3.74 million $ 203,624
Jul 25, 4 AM $ 0.078
-0.15%
$ 3.74 million $ 202,194
Jul 25, 3 AM $ 0.0781
+0.12%
$ 3.75 million $ 202,148
Jul 25, 2 AM $ 0.078
-0.33%
$ 3.74 million $ 202,906
Jul 25, 1 AM $ 0.0782
+0.15%
$ 3.76 million $ 199,376
Jul 25, 12 AM $ 0.0781
-0.02%
$ 3.75 million $ 202,542
Jul 24, 11 PM $ 0.0781
-0.04%
$ 3.75 million $ 196,386
Jul 24, 10 PM $ 0.0782
+0.18%
$ 3.75 million $ 194,151
Jul 24, 9 PM $ 0.078
-0.16%
$ 3.75 million $ 191,569
Jul 24, 8 PM $ 0.0781
-0.47%
$ 3.75 million $ 193,631
Jul 24, 7 PM $ 0.0785
+0.00%
$ 3.77 million $ 194,677
Jul 24, 6 PM $ 0.0785
-0.03%
$ 3.77 million $ 192,716
Jul 24, 5 PM $ 0.0785
-0.03%
$ 3.77 million $ 188,866
Jul 24, 4 PM $ 0.0786
+0.16%
$ 3.77 million $ 184,974
Jul 24, 3 PM $ 0.0784
-0.02%
$ 3.76 million $ 184,026
Jul 24, 2 PM $ 0.0784
+0.12%
$ 3.76 million $ 179,999
Jul 24, 1 PM $ 0.0783
-0.11%
$ 3.76 million $ 177,398
Jul 24, 12 PM $ 0.0784
+0.00%
$ 3.76 million $ 169,881
Jul 24, 11 AM $ 0.0784
-0.41%
$ 3.76 million $ 162,297
Jul 24, 10 AM $ 0.0788
+0.06%
$ 3.78 million $ 160,059
Jul 24, 9 AM $ 0.0787
-0.06%
$ 3.78 million $ 155,433
Jul 24, 8 AM $ 0.0788
-0.01%
$ 3.78 million $ 153,146
Jul 24, 7 AM $ 0.0788
-0.51%
$ 3.78 million $ 150,574
Jul 24, 6 AM $ 0.0792
+0.12%
$ 3.8 million $ 146,400
Jul 24, 5 AM $ 0.0791
+0.01%
$ 3.8 million $ 144,762
Jul 24, 4 AM $ 0.0791
-0.06%
$ 3.8 million $ 143,230
Jul 24, 3 AM $ 0.0792
-0.15%
$ 3.8 million $ 142,340
Jul 24, 2 AM $ 0.0793
-0.11%
$ 3.81 million $ 140,086
Jul 24, 1 AM $ 0.0794
+0.06%
$ 3.81 million $ 137,863
Jul 24, 12 AM $ 0.0793
-0.13%
$ 3.81 million $ 133,753
Jul 23, 11 PM $ 0.0794
-0.03%
$ 3.81 million $ 133,717
Jul 23, 10 PM $ 0.0794
-0.03%
$ 3.81 million $ 131,571
Jul 23, 9 PM $ 0.0795
-0.15%
$ 3.81 million $ 129,843
Jul 23, 8 PM $ 0.0796
+0.09%
$ 3.82 million $ 126,007
Jul 23, 7 PM $ 0.0795
+0.03%
$ 3.82 million $ 124,721